結果ページ2 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (964)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (53)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axos Financial AX | $77.98 — |
-1.69
|
$4.42B — | $485.99K — | $75.63 — | $78.34 — | $4.42B — | 10.48 | $7.44 — | |
| First Financial Bankshares FFIN | $30.89 — |
+0.62
|
$4.39B — | $594.58K — | $30.19 — | $31 — | $4.39B — | 18.27 | $1.69 — | |
| International Bancshares IBOC | $66.38 — |
+0.33
|
$4.13B — | $333.19K — | $64.65 — | $66.47 — | $4.13B — | 10.04 | $6.61 — | |
| Associated Banc-Corp ASB | $24.77 — |
+0.16
|
$4.11B — | $1.17M — | $24.4 — | $24.88 — | $4.11B — | 28.80 | $0.86 — | |
| ServisFirst Bancshares SFBS | $70.27 — |
+1.75
|
$3.84B — | $210.64K — | $68.01 — | $70.47 — | $3.84B — | 15.04 | $4.67 — | |
| Texas Capital Bancshares TCBI | $83.84 — |
+2.07
|
$3.83B — | $453.25K — | $81.27 — | $83.97 — | $3.83B — | 13.76 | $6.09 — | |
| TFS Financial TFSL | $13.3 — |
+0.38
|
$3.73B — | $657.36K — | $13.21 — | $13.84 — | $3.73B — | 41.56 | $0.32 — | |
| BancFirst BANF | $108.86 — |
-0.78
|
$3.63B — | $110.98K — | $107.92 — | $109.38 — | $3.63B — | 15.46 | $7.04 — | |
| Banco BBVA Argentina BBAR | $16.57 — |
+9.23
|
$3.52B — | $2.59M — | $15.28 — | $16.8 — | $3.52B — | 16.90 | $0.98 — | |
| Eastern Bankshares EBC | $17.53 — |
+0.69
|
$3.48B — | $2.94M — | $17.18 — | $17.58 — | $3.48B — | 67.42 | $0.26 — | |
| Valley National Bancorp VLYPO | $25.25 — |
-0.59
|
$3.37B — | $2.36K — | $25.2 — | $25.35 — | $3.37B — | 22.74 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.25 — |
-0.73
|
$3.22B — | $749.97K — | $30.86 — | $31.53 — | $3.22B — | 14.07 | $2.22 — | |
| Renasant RNST | $33.63 — |
-1.44
|
$3.2B — | $437.95K — | $33.44 — | $34.14 — | $3.2B — | 17.88 | $1.88 — | |
| Fulton Financial FULT | $17.37 — |
-0.69
|
$3.14B — | $1.92M — | $17.22 — | $17.48 — | $3.14B — | 9.09 | $1.91 — | |
| First BanCorp FBP | $19.49 — |
+0.05
|
$3.1B — | $1.01M — | $19.21 — | $19.6 — | $3.1B — | 9.50 | $2.05 — | |
| Mechanics Bancorp MCHB | $13.39 — |
-1.69
|
$3.1B — | $846.53K — | $12.92 — | $14.08 — | $3.1B — | 15.94 | $0.84 — | |
| First Hawaiian FHB | $24.53 — |
+0.62
|
$3.03B — | $977.79K — | $24.02 — | $24.54 — | $3.03B — | 11.96 | $2.05 — | |
| BankUnited BKU | $40.08 — |
+0.55
|
$3.02B — | $766.28K — | $38.9 — | $40.22 — | $3.02B — | 11.32 | $3.54 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.3 — |
-0.59
|
$2.96B — | $540.02K — | $29.92 — | $30.44 — | $2.96B — | 18.03 | $1.68 — | |
| Community Financial System CBU | $55.48 — |
-1.05
|
$2.92B — | $127.57K — | $55 — | $56 — | $2.92B — | 14.29 | $3.88 — | |
| The Bancorp TBBK | $65.37 — |
-15.32
|
$2.91B — | $2.05M — | $64.52 — | $70.44 — | $2.91B — | 13.67 | $4.78 — | |
| WesBanco WSBC | $30.1 — |
-0.27
|
$2.89B — | $921.8K — | $29.73 — | $30.43 — | $2.89B — | 14.26 | $2.11 — | |
| WSFS Financial WSFS | $52.09 — |
-1.4
|
$2.89B — | $275.85K — | $51.74 — | $53 — | $2.89B — | 10.78 | $4.83 — | |
| FB Financial FBK | $54.01 — |
-1.26
|
$2.89B — | $187.97K — | $53.46 — | $54.58 — | $2.89B — | 27.84 | $1.94 — | |
| Associated Banc-Corp ASB-PE | $21.45 — |
+0.7
|
$2.76B — | $6.39K — | $21.3 — | $21.59 — | $2.76B — | 10.36 | $2.07 — | |
| Bank of Hawaii BOH | $64.93 — |
-0.02
|
$2.58B — | $332.33K — | $63.89 — | $65.02 — | $2.58B — | 15.87 | $4.09 — | |
| TowneBank TOWN | $32.51 — |
-0.55
|
$2.57B — | $265.71K — | $32.19 — | $32.65 — | $2.57B — | 14.07 | $2.31 — | |
| CVB Financial CVBF | $18.37 — |
-1.02
|
$2.53B — | $681.11K — | $18.31 — | $18.58 — | $2.53B — | 12.41 | $1.48 — | |
| Simmons First National SFNC | $17.38 — |
-0.06
|
$2.51B — | $1.58M — | $17.06 — | $17.46 — | $2.51B — | 13.68 | $1.27 — | |
| EQB EQGPF | $62.59 — |
0
|
$2.45B — | $25 — | $63.2 — | $63.26 — | $2.45B — | 9.88 | $6.33 — | |
| Park National PRK | $152.19 — |
-1.59
|
$2.45B — | $44.53K — | $150 — | $153.58 — | $2.45B — | 14.81 | $10.27 — | |
| Provident Financial Services PFS | $18.29 — |
-1.08
|
$2.39B — | $468.54K — | $18.18 — | $18.44 — | $2.39B — | 9.83 | $1.86 — | |
| Customers Bancorp CUBI | $67.12 — |
-0.21
|
$2.29B — | $196.74K — | $66.01 — | $67.55 — | $2.29B — | 13.53 | $4.96 — | |
| WaFd WAFD | $29.03 — |
-0.79
|
$2.27B — | $458.83K — | $28.75 — | $29.19 — | $2.27B — | 11.03 | $2.63 — | |
| Trustmark TRMK | $37.22 — |
-0.05
|
$2.25B — | $350.62K — | $36.58 — | $37.5 — | $2.25B — | 10.45 | $3.56 — | |
| First Financial Bancorp FFBC | $23.41 — |
-0.55
|
$2.24B — | $370.32K — | $23.17 — | $23.56 — | $2.24B — | 8.67 | $2.7 — | |
| NBT Bancorp NBTB | $40.47 — |
-0.05
|
$2.12B — | $191.17K — | $39.93 — | $40.76 — | $2.12B — | 13.40 | $3.02 — | |
| Banner BANR | $60.39 — |
-0.59
|
$2.07B — | $175.02K — | $59.91 — | $60.79 — | $2.07B — | 11.00 | $5.49 — | |
| First Merchants FRME | $35.48 — |
-0.78
|
$2.05B — | $225.27K — | $34.86 — | $36.1 — | $2.05B — | 8.86 | $4 — | |
| First Bancorp FBNC | $48.54 — |
-0.29
|
$2.01B — | $141.18K — | $48.12 — | $48.8 — | $2.01B — | 20.39 | $2.38 — | |
| First Busey BUSE | $22.36 — |
-0.67
|
$1.99B — | $319.55K — | $22.13 — | $22.54 — | $1.99B — | 16.93 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $52.37 — |
-0.23
|
$1.94B — | $199.33K — | $51.96 — | $52.84 — | $1.94B — | 10.20 | $5.13 — | |
| Stock Yards Bancorp SYBT | $65.02 — |
-1.05
|
$1.92B — | $114.6K — | $64.5 — | $67.51 — | $1.92B — | 14.19 | $4.58 — | |
| OFG Bancorp OFG | $38.66 — |
+1.18
|
$1.71B — | $260.55K — | $38.03 — | $38.9 — | $1.71B — | 8.78 | $4.4 — | |
| Northwest Bancshares NWBI | $11.71 — |
-0.59
|
$1.71B — | $889.45K — | $11.64 — | $11.8 — | $1.71B — | 13.45 | $0.87 — | |
| City Holding Company CHCO | $117.88 — |
-0.81
|
$1.71B — | $76.23K — | $116.3 — | $118.83 — | $1.71B — | 13.58 | $8.68 — | |
| Coastal Financial CCB | $106.5 — |
+1.99
|
$1.61B — | $92.37K — | $102.18 — | $106.63 — | $1.61B — | 32.46 | $3.28 — | |
| First Commonwealth Financial FCF | $15.29 — |
-1.1
|
$1.59B — | $403.13K — | $15.07 — | $15.44 — | $1.59B — | 11.07 | $1.38 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.01 — |
+1.25
|
$1.58B — | $126.65K — | $42.13 — | $43.54 — | $1.58B — | 7.16 | $6 — | |
| Pathward Financial CASH | $68.06 — |
-0.74
|
$1.55B — | $159.08K — | $67.5 — | $69.55 — | $1.55B — | 8.64 | $7.87 — | |
| Columbia Financial CLBK | $14.75 — |
-1.8
|
$1.54B — | $154.36K — | $14.64 — | $15.29 — | $1.54B — | 98.33 | $0.15 — | |
| Lakeland Financial LKFN | $57.05 — |
-0.31
|
$1.46B — | $104.68K — | $56.2 — | $57.13 — | $1.46B — | 15.05 | $3.79 — | |
| 1st Source SRCE | $59.44 — |
-0.2
|
$1.45B — | $68.82K — | $58.65 — | $59.84 — | $1.45B — | 9.89 | $6.01 — | |
| German American Bancorp GABC | $38.54 — |
-0.7
|
$1.44B — | $83.82K — | $38.1 — | $38.93 — | $1.44B — | 14.48 | $2.66 — | |
| TriCo Bancshares TCBK | $44.23 — |
+0.84
|
$1.44B — | $142.63K — | $43.22 — | $44.47 — | $1.44B — | 13.04 | $3.39 — | |
| Merchants Bancorp MBIN | $31.19 — |
-0.26
|
$1.43B — | $166.45K — | $31 — | $31.78 — | $1.43B — | 7.17 | $4.35 — | |
| Live Oak Bancshares LOB | $31.14 — |
-1.49
|
$1.43B — | $182.34K — | $30.82 — | $31.5 — | $1.43B — | 20.89 | $1.49 — | |
| S&T Bancorp STBA | $36.64 — |
-0.19
|
$1.41B — | $190.84K — | $36.23 — | $36.91 — | $1.41B — | 10.58 | $3.46 — | |
| National Bank NBHC | $35.66 — |
-1.36
|
$1.35B — | $170.28K — | $35.26 — | $35.9 — | $1.35B — | 11.32 | $3.15 — | |
| Hope Bancorp HOPE | $10.49 — |
-0.29
|
$1.34B — | $860.71K — | $10.33 — | $10.52 — | $1.34B — | 26.89 | $0.39 — | |
| Republic Bancorp RBCAA | $65.9 — |
-0.72
|
$1.29B — | $15.68K — | $64.52 — | $66.39 — | $1.29B — | 10.10 | $6.52 — | |
| QCR QCRH | $74.39 — |
+0.27
|
$1.26B — | $88.93K — | $71.69 — | $74.64 — | $1.26B — | 11.22 | $6.63 — | |
| Byline Bancorp BY | $26.74 — |
-0.22
|
$1.23B — | $126.47K — | $26.39 — | $26.81 — | $1.23B — | 9.97 | $2.68 — | |
| ConnectOne Bancorp CNOB | $24.06 — |
+0.63
|
$1.21B — | $246.95K — | $23.6 — | $24.19 — | $1.21B — | 18.22 | $1.32 — | |
| Bank First BFC | $122.12 — |
-2.14
|
$1.2B — | $85.71K — | $122.02 — | $127.56 — | $1.2B — | 17.17 | $7.11 — | |
| Westamerica Bancorporation WABC | $47.65 — |
-0.6
|
$1.2B — | $144.58K — | $47.32 — | $48.04 — | $1.2B — | 10.38 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.25 — |
-0.34
|
$1.15B — | $181.38K — | $25.83 — | $26.56 — | $1.15B — | 24.08 | $1.09 — | |
| Grupo Supervielle SUPV | $12.42 — |
+11.79
|
$1.15B — | $2.82M — | $11.14 — | $12.81 — | $1.15B — | 59.14 | $0.21 — | |
| Preferred Bank PFBC | $90.25 — |
-0.57
|
$1.11B — | $69.49K — | $89.6 — | $90.98 — | $1.11B — | 9.49 | $9.51 — | |
| Laurentian Bank of Canada LRCDF | $23.23 — |
0
|
$1.06B — | $100 — | $23.23 — | $23.23 — | $1.06B — | 10.60 | $2.19 — | |
| OceanFirst Financial OCFC | $18.18 — |
-1.68
|
$1.04B — | $414.01K — | $18.14 — | $18.5 — | $1.04B — | 13.98 | $1.3 — | |
| Peoples Bancorp PEBO | $28.6 — |
-0.8
|
$1.02B — | $131.84K — | $28.41 — | $28.86 — | $1.02B — | 10.00 | $2.86 — | |
| Old Second Bancorp OSBC | $17.95 — |
-0.77
|
$945.33M — | $382.88K — | $17.54 — | $18.05 — | $945.33M — | 12.12 | $1.48 — | |
| Community Trust Bancorp CTBI | $51.2 — |
-0.63
|
$927.14M — | $65.87K — | $50.25 — | $51.46 — | $927.14M — | 9.90 | $5.17 — | |
| Tompkins Financial TMP | $63.46 — |
-1.34
|
$915.85M — | $30.75K — | $62.98 — | $63.82 — | $915.85M — | 10.75 | $5.9 — | |
| Burke & Herbert Financial Services Corp. BHRB | $58.86 — |
-0.52
|
$884.58M — | $41.72K — | $58.01 — | $59.96 — | $884.58M — | 8.12 | $7.24 — | |
| First Mid Bancshares FMBH | $35.73 — |
+1.51
|
$857.41M — | $100.38K — | $34.51 — | $35.93 — | $857.41M — | 9.78 | $3.65 — | |
| Southside Bancshares SBSI | $28.12 — |
-1.16
|
$845.46M — | $141.43K — | $27.74 — | $28.34 — | $845.46M — | 12.22 | $2.3 — | |
| Univest Financial UVSP | $29.36 — |
-1.08
|
$836.05M — | $82.67K — | $29.22 — | $29.78 — | $836.05M — | 9.85 | $2.98 — | |
| Amalgamated Financial AMAL | $27.26 — |
-1.41
|
$820.22M — | $209.49K — | $27.04 — | $27.61 — | $820.22M — | 8.16 | $3.34 — | |
| Esquire Financial ESQ | $93.8 — |
+0.96
|
$803.44M — | $91.37K — | $93.05 — | $95.03 — | $803.44M — | 16.51 | $5.68 — | |
| Horizon Bancorp HBNC | $15.6 — |
-0.64
|
$795.14M — | $331.01K — | $15.42 — | $15.62 — | $795.14M — | 13.33 | $1.17 — | |
| Hanmi Financial HAFC | $26.4 — |
-1.71
|
$791.35M — | $182.99K — | $26.1 — | $26.63 — | $791.35M — | 10.99 | $2.4 — | |
| Capitol Federal Financial CFFN | $6.04 — |
+0.33
|
$782.54M — | $551.51K — | $5.97 — | $6.06 — | $782.54M — | 11.61 | $0.52 — | |
| Equity Bancshares EQBK | $40.51 — |
-0.59
|
$774.19M — | $49.15K — | $40.25 — | $40.77 — | $774.19M — | 37.16 | $1.09 — | |
| HBT Financial HBT | $24.39 — |
+1.12
|
$766.69M — | $80.04K — | $23.86 — | $24.5 — | $766.69M — | 9.83 | $2.48 — | |
| Central Pacific Financial CPF | $28.51 — |
-1.96
|
$764.27M — | $97.76K — | $28.17 — | $28.82 — | $764.27M — | 11.73 | $2.43 — | |
| MidWestOne Financial MOFG | $36.99 — |
+1.73
|
$763.21M — | $518.6K — | $36.11 — | $37.11 — | $763.21M — | 11.04 | $3.35 — | |
| Five Star Bancorp FSBC | $35.51 — |
-0.42
|
$758.76M — | $97.18K — | $35.02 — | $36.3 — | $758.76M — | 14.55 | $2.44 — | |
| Heritage Financial HFWA | $22.19 — |
-1.16
|
$753.5M — | $150K — | $21.97 — | $22.38 — | $753.5M — | 13.44 | $1.65 — | |
| Northeast Bank NBN | $86.28 — |
+0.27
|
$738.81M — | $57.97K — | $85.5 — | $88.51 — | $738.81M — | 8.55 | $10.08 — | |
| Business First Bancshares BFST | $24.52 — |
-0.08
|
$726.17M — | $138.64K — | $24.39 — | $24.71 — | $726.17M — | 9.46 | $2.59 — | |
| CNB Financial CCNE | $24.6 — |
+1.65
|
$725.14M — | $77.89K — | $24.42 — | $24.91 — | $725.14M — | 10.33 | $2.38 — | |
| Mercantile Bank MBWM | $43.85 — |
+0.07
|
$712.72M — | $63.05K — | $43.42 — | $43.9 — | $712.72M — | 8.32 | $5.27 — | |
| Amerant Bancorp AMTB | $16.77 — |
-1.29
|
$703.54M — | $224.8K — | $16.72 — | $17.08 — | $703.54M — | 5.53 | $3.03 — | |
| TrustCo Bank Corp NY TRST | $37.71 — |
+0.19
|
$699.67M — | $106.01K — | $36.93 — | $37.94 — | $699.67M — | 12.52 | $3.01 — | |
| Metropolitan Bank Holding MCB | $66.27 — |
-0.56
|
$688.03M — | $99.21K — | $65.75 — | $67.18 — | $688.03M — | 11.46 | $5.78 — | |
| Capital City Bank CCBG | $38.9 — |
-0.77
|
$663.89M — | $32.9K — | $38.6 — | $39.22 — | $663.89M — | 11.40 | $3.41 — | |
| Mid Penn Bancorp MPB | $28.45 — |
-1.18
|
$655.47M — | $58.42K — | $28.27 — | $28.68 — | $655.47M — | 12.10 | $2.35 — | |
| MetroCity Bankshares MCBS | $25.61 — |
+0.23
|
$654.02M — | $48.61K — | $25.14 — | $25.67 — | $654.02M — | 9.88 | $2.59 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||