$3.47T
Общая капитализация
$92.8B
Общий объем
BTC 62.72%   •   ETH 9.28%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (997)
Все биржи
Финансовые услуги (997)
Банки-Региональные (997)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nedbank Group Limited  NDBKY $13.61 —
-0.95
$6.36B — $413 — $13.52 — $13.62 — $6.36B — 6.80 $2 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.68 —
-0.17
$5.86B — $160.57K — $29.64 — $29.98 — $5.86B — 14.20 $2.09 —
Bank OZK  OZK $51.56 —
-0.8
$5.81B — $269.55K — $51.43 — $52.48 — $5.81B — 8.45 $6.1 —
F.N.B  FNB $15.87 —
+0.6
$5.71B — $1.19M — $15.8 — $15.94 — $5.71B — 12.49 $1.27 —
Glacier Bancorp  GBCI $45.92 —
-0.07
$5.44B — $100.6K — $45.68 — $46.36 — $5.44B — 24.55 $1.87 —
United Bankshares  UBSI $38.14 —
-0.2
$5.42B — $92.18K — $38.02 — $38.45 — $5.42B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.61 —
-0.31
$5.38B — $2.1M — $9.57 — $9.73 — $5.38B — 13.92 $0.69 —
First Financial Bankshares  FFIN $37.09 —
-0.72
$5.31B — $62.91K — $37.04 — $37.69 — $5.31B — 22.89 $1.62 —
Columbia Banking System  COLB $25.1 —
-0.16
$5.28B — $905.31K — $25.02 — $25.44 — $5.28B — 10.59 $2.37 —
Hancock Whitney  HWC $60.92 —
+0.25
$5.22B — $244.07K — $60.74 — $61.44 — $5.22B — 11.23 $5.42 —
Synovus Financial Corp.  SNV-PD $25.28 —
0
$5.21B — $1.56K — $25.28 — $25.3 — $5.21B — 5.24 $4.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.7 —
-1.16
$5.04B — $600 — $1.7 — $1.7 — $5.04B — 4.72 $0.36 —
Atlantic Union Bankshares  AUB $33.13 —
-0.57
$4.72B — $252.65K — $33.1 — $33.67 — $4.72B — 15.48 $2.14 —
Axos Financial  AX $83.68 —
-0.64
$4.72B — $65.17K — $83.29 — $84.85 — $4.72B — 11.41 $7.33 —
Ameris Bancorp  ABCB $67.26 —
+0.06
$4.63B — $50.65K — $67.09 — $67.82 — $4.63B — 12.50 $5.38 —
Banco Macro  BMA $71.28 —
+0.46
$4.48B — $198.76K — $70.44 — $72.51 — $4.48B — 0 -$0.8 —
ServisFirst Bancshares  SFBS $81.73 —
-0.23
$4.46B — $79.24K — $81.23 — $83.31 — $4.46B — 18.57 $4.4 —
International Bancshares  IBOC $69.97 —
-0.16
$4.35B — $12.29K — $69.85 — $70.44 — $4.35B — 10.64 $6.57 —
BancFirst  BANF $129.5 —
-0.27
$4.3B — $26.84K — $129.37 — $130.97 — $4.3B — 19.62 $6.6 —
Associated Banc-Corp  ASB $25.69 —
+0.2
$4.26B — $555.73K — $25.61 — $25.87 — $4.26B — 32.51 $0.79 —
Intercorp Financial Services  IFS $37.25 —
+0.35
$4.19B — $46.67K — $37.06 — $37.65 — $4.19B — 11.60 $3.21 —
Texas Capital Bancshares  TCBI $86.28 —
+0.07
$3.96B — $84.7K — $86.08 — $86.92 — $3.96B — 49.58 $1.74 —
TFS Financial  TFSL $13.28 —
-0.52
$3.73B — $71.98K — $13.28 — $13.37 — $3.73B — 47.42 $0.28 —
Renasant  RNST $38.03 —
+0.42
$3.61B — $109.84K — $37.94 — $38.27 — $3.61B — 11.81 $3.22 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.01
$3.54B — $951 — $24.97 — $24.98 — $3.54B — 3.50 $7.11 —
First BanCorp  FBP $21.69 —
-0.05
$3.5B — $123.07K — $21.64 — $21.9 — $3.5B — 11.78 $1.84 —
Fulton Financial  FULT $19.25 —
+0.42
$3.5B — $286.81K — $19.19 — $19.36 — $3.5B — 11.32 $1.7 —
Grupo Aval Acciones y Valores  AVAL $2.87 —
0
$3.4B — $8.11K — $2.84 — $2.88 — $3.4B — 11.03 $0.26 —
Cathay General Bancorp  CATY $47.81 —
+0.57
$3.35B — $192.43K — $47.59 — $48.02 — $3.35B — 12.10 $3.95 —
Independent Bank  INDB $66.36 —
+0.03
$3.32B — $78.51K — $66.13 — $67.14 — $3.32B — 14.94 $4.44 —
WSFS Financial  WSFS $58.45 —
-0.34
$3.32B — $55.64K — $57.61 — $59.07 — $3.32B — 13.16 $4.44 —
Valley National Bancorp  VLYPO $24.82 —
+0.05
$3.31B — $1.74K — $24.72 — $24.85 — $3.31B — 22.36 $1.11 —
Banco BBVA Argentina  BBAR $16.12 —
-1.34
$3.29B — $151.14K — $15.94 — $16.59 — $3.29B — 10.53 $1.53 —
First Hawaiian  FHB $26.18 —
-0.95
$3.29B — $358.4K — $26.18 — $26.72 — $3.29B — 14.22 $1.84 —
First Interstate BancSystem  FIBK $30.97 —
+0.05
$3.25B — $223.51K — $30.89 — $31.21 — $3.25B — 14.67 $2.11 —
Webster Financial Corporation  WBS-PF $19.11 —
-0.63
$3.24B — $15.9K — $19 — $19.31 — $3.24B — 7.32 $2.61 —
WesBanco  WSBC $33.19 —
-0.03
$3.18B — $137.31K — $33.08 — $33.48 — $3.18B — 21.41 $1.55 —
Community Financial System  CBU $59.4 —
-0.1
$3.14B — $27.79K — $59.23 — $59.83 — $3.14B — 16.45 $3.61 —
Valley National Bancorp  VLYPP $24.97 —
-0.2
$3.1B — $1.81K — $24.97 — $25.08 — $3.1B — 22.49 $1.11 —
Eastern Bankshares  EBC $15.97 —
-0.19
$3.1B — $206.4K — $15.95 — $16.13 — $3.1B — 0 -$0.67 —
The Bancorp  TBBK $61.93 —
-0.83
$2.89B — $93.04K — $61.05 — $62.8 — $2.89B — 14.01 $4.42 —
CVB Financial  CVBF $20.7 —
-1.1
$2.85B — $147.74K — $20.69 — $21.05 — $2.85B — 14.27 $1.45 —
Park National  PRK $176.03 —
-0.03
$2.85B — $112.98K — $174.8 — $176.62 — $2.85B — 18.05 $9.75 —
BankUnited  BKU $37.51 —
-0.07
$2.82B — $268.89K — $37.47 — $38.03 — $2.82B — 11.64 $3.22 —
Bank of Hawaii  BOH $70.09 —
-0.27
$2.79B — $40.89K — $69.87 — $70.86 — $2.79B — 19.68 $3.56 —
TowneBank  TOWN $35.65 —
-0.64
$2.69B — $36.21K — $35.65 — $36.09 — $2.69B — 15.10 $2.36 —
Simmons First National  SFNC $19.98 —
-0.55
$2.52B — $65.28K — $19.97 — $20.24 — $2.52B — 17.22 $1.16 —
FB Financial  FBK $46.81 —
-0.51
$2.52B — $62.21K — $46.66 — $47.39 — $2.52B — 17.20 $2.72 —
WaFd  WAFD $30.84 —
-0.23
$2.47B — $61.37K — $30.75 — $31.16 — $2.47B — 11.50 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $28.74 —
-1.1
$2.47B — $123.64K — $28.56 — $29.38 — $2.47B — 19.41 $1.48 —
First Financial Bancorp  FFBC $25.59 —
-0.58
$2.45B — $47.99K — $25.56 — $25.83 — $2.45B — 10.61 $2.41 —
Provident Financial Services  PFS $18.69 —
-0.24
$2.44B — $76.46K — $18.65 — $18.92 — $2.44B — 16.83 $1.11 —
Stock Yards Bancorp  SYBT $81.09 —
-0.48
$2.39B — $25.75K — $81 — $81.9 — $2.39B — 19.58 $4.14 —
First Merchants  FRME $40.76 —
-0.13
$2.38B — $66.17K — $40.66 — $41.01 — $2.38B — 11.48 $3.55 —
Banner  BANR $68.54 —
+0.41
$2.37B — $47.88K — $68.05 — $68.73 — $2.37B — 13.46 $5.09 —
Banc of California  BANC $14.87 —
+0.41
$2.34B — $673.6K — $14.84 — $15.08 — $2.34B — 22.53 $0.66 —
Trustmark  TRMK $38.34 —
+0.1
$2.32B — $40.48K — $38.24 — $38.61 — $2.32B — 38.34 $1 —
NBT Bancorp  NBTB $43.26 —
-0.16
$2.27B — $39.22K — $43.17 — $43.69 — $2.27B — 14.27 $3.03 —
Pacific Premier Bancorp  PPBI $22.82 —
-0.09
$2.21B — $608.97K — $22.64 — $23.1 — $2.21B — 14.91 $1.53 —
First Busey  BUSE $24.14 —
-0.66
$2.16B — $85.82K — $24.11 — $24.46 — $2.16B — 22.35 $1.08 —
Enterprise Financial Services Corp  EFSC $56.76 —
-0.73
$2.1B — $28.7K — $56.57 — $57.6 — $2.1B — 11.15 $5.09 —
Customers Bancorp  CUBI $64.24 —
+0.36
$2.03B — $160.11K — $64.03 — $64.96 — $2.03B — 16.14 $3.98 —
Hilltop  HTH $31.08 —
-0.61
$1.99B — $300.11K — $31.08 — $31.38 — $1.99B — 15.77 $1.97 —
OFG Bancorp  OFG $44.36 —
-0.27
$1.99B — $26.14K — $44.31 — $44.89 — $1.99B — 10.61 $4.18 —
Pathward Financial  CASH $83.6 —
+0.01
$1.97B — $34.16K — $83.14 — $84.3 — $1.97B — 11.31 $7.39 —
First Bancorp  FBNC $46.31 —
-0.13
$1.92B — $27.22K — $46.28 — $46.84 — $1.92B — 21.94 $2.11 —
City Holding Company  CHCO $126.74 —
-0.58
$1.84B — $115.93K — $126.53 — $127.77 — $1.84B — 15.88 $7.98 —
First Commonwealth Financial  FCF $17.08 —
+0.03
$1.79B — $67.54K — $17.04 — $17.17 — $1.79B — 12.74 $1.34 —
Northwest Bancshares  NWBI $13.45 —
-0.11
$1.72B — $139.75K — $13.41 — $13.51 — $1.72B — 14.93 $0.9 —
Lakeland Financial  LKFN $64.6 —
-0.5
$1.65B — $34.85K — $64.13 — $65.32 — $1.65B — 18.45 $3.5 —
Merchants Bancorp  MBIN $35.34 —
-0.67
$1.62B — $65.85K — $35.14 — $35.77 — $1.62B — 6.50 $5.43 —
1st Source  SRCE $64.49 —
-0.82
$1.58B — $13.51K — $64.3 — $65.47 — $1.58B — 11.33 $5.69 —
Columbia Financial  CLBK $15 —
-0.5
$1.57B — $16.24K — $15 — $15.19 — $1.57B — 0 -$0.01 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.67 —
+0.53
$1.53B — $99.39K — $41.27 — $42.34 — $1.53B — 7.44 $5.6 —
Coastal Financial  CCB $101.78 —
-1.16
$1.53B — $18K — $101.78 — $103.5 — $1.53B — 30.02 $3.39 —
German American Bancorp  GABC $40.55 —
-0.98
$1.52B — $16.09K — $40.54 — $41.21 — $1.52B — 16.28 $2.49 —
S&T Bancorp  STBA $39.49 —
-0.6
$1.51B — $13.91K — $39.49 — $39.78 — $1.51B — 11.38 $3.47 —
National Bank  NBHC $39.72 —
-0.4
$1.51B — $116.49K — $39.65 — $40.45 — $1.51B — 13.74 $2.89 —
Veritex  VBTX $27.51 —
-0.04
$1.49B — $140.63K — $27.4 — $27.83 — $1.49B — 13.48 $2.04 —
Republic Bancorp  RBCAA $75.62 —
+0.09
$1.48B — $19.83K — $75.09 — $75.93 — $1.48B — 12.49 $6.05 —
Hope Bancorp  HOPE $11.52 —
-0.13
$1.47B — $120.56K — $11.5 — $11.62 — $1.47B — 14.76 $0.78 —
Live Oak Bancshares  LOB $31.77 —
-0.35
$1.45B — $53.79K — $31.62 — $32.12 — $1.45B — 24.43 $1.3 —
TriCo Bancshares  TCBK $42.6 —
-0.32
$1.4B — $12.98K — $42.59 — $42.95 — $1.4B — 12.41 $3.43 —
Westamerica Bancorporation  WABC $50.93 —
-0.49
$1.33B — $20.24K — $50.83 — $51.56 — $1.33B — 10.20 $4.99 —
Byline Bancorp  BY $28.25 —
-0.12
$1.29B — $37.19K — $28.15 — $28.41 — $1.29B — 10.50 $2.69 —
Dime Community Bancshares  DCOM $28.52 —
-0.52
$1.25B — $37.95K — $28.51 — $28.88 — $1.25B — 48.33 $0.59 —
ConnectOne Bancorp  CNOB $24.68 —
+0.08
$1.24B — $60.58K — $24.67 — $24.87 — $1.24B — 13.41 $1.84 —
Berkshire Hills Bancorp  BHLB $26.67 —
+0.47
$1.23B — $245.17K — $26.57 — $26.9 — $1.23B — 10.83 $2.46 —
QCR  QCRH $72.21 —
-0.8
$1.22B — $25.14K — $72.04 — $73.41 — $1.22B — 10.85 $6.65 —
Bank First  BFC $122.05 —
-1.06
$1.21B — $107.39K — $121.19 — $123.8 — $1.21B — 17.92 $6.81 —
Preferred Bank  PFBC $91.31 —
-0.38
$1.13B — $14.75K — $91.21 — $92.2 — $1.13B — 9.68 $9.43 —
Peoples Bancorp  PEBO $31.73 —
-0.6
$1.13B — $22.41K — $31.73 — $32.14 — $1.13B — 10.07 $3.15 —
OceanFirst Financial  OCFC $18.97 —
+1.07
$1.11B — $217.74K — $18.6 — $19.06 — $1.11B — 12.39 $1.53 —
Amalgamated Financial  AMAL $33.05 —
-0.36
$1.01B — $21.5K — $32.96 — $33.43 — $1.01B — 9.83 $3.36 —
Community Trust Bancorp  CTBI $55.16 —
-0.68
$998.91M — $6.24K — $55.16 — $55.86 — $998.91M — 11.51 $4.79 —
Brookline Bancorp  BRKL $11.19 —
+0.04
$996.64M — $186.26K — $11.14 — $11.3 — $996.64M — 13.64 $0.82 —
Tompkins Financial  TMP $66.55 —
-0.22
$960.54M — $8.31K — $66.26 — $67.47 — $960.54M — 12.89 $5.16 —
Burke & Herbert Financial Services Corp.  BHRB $63.64 —
+0.19
$954.94M — $61.66K — $63.21 — $64.21 — $954.94M — 16.19 $3.93 —
First Mid Bancshares  FMBH $39.26 —
-0.52
$941.69M — $8.47K — $38.99 — $39.83 — $941.69M — 11.64 $3.37 —
Southside Bancshares  SBSI $30.85 —
-0.26
$932.1M — $7.85K — $30.8 — $31.06 — $932.1M — 10.60 $2.91 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь