$3.55T
总市值
$91B
总容积
BTC 61.07%   •   ETH 8.69%
比特币主导

结果页面 2，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nedbank Group Limited  NDBKY $14.3 —
+0.07
$6.68B — $80 — $14.29 — $14.29 — $6.68B — 7.29 $1.96 —
Prosperity Bancshares  PB $69.79 —
-0.17
$6.65B — $551.43K — $68.73 — $70.1 — $6.65B — 13.31 $5.24 —
Synovus Financial  SNV $47 —
-0.55
$6.53B — $1.12M — $45.96 — $47.42 — $6.53B — 13.23 $3.55 —
BOK Financial  BOKF $92.9 —
-0.57
$5.97B — $129.03K — $91.91 — $93.48 — $5.97B — 10.66 $8.71 —
Banco Macro  BMA $94.32 —
+1.42
$5.92B — $194.11K — $90.6 — $94.91 — $5.92B — 21.29 $4.43 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.08 —
-0.46
$5.54B — $603.83K — $27.52 — $28.17 — $5.54B — 13.43 $2.09 —
Cadence Bank  CADE $30.2 —
-1.5
$5.54B — $1.81M — $29.77 — $30.38 — $5.54B — 10.90 $2.77 —
Synovus Financial Corp.  SNV-PD $24.88 —
-0.08
$5.12B — $3.43K — $24.76 — $24.88 — $5.12B — 5.16 $4.82 —
United Bankshares  UBSI $36.01 —
-0.33
$5.12B — $539.69K — $35.42 — $36.18 — $5.12B — 13.33 $2.7 —
Bank OZK  OZK $44.44 —
-0.65
$5B — $606.49K — $43.72 — $44.7 — $5B — 7.28 $6.1 —
F.N.B  FNB $13.84 —
-0.65
$4.98B — $1.81M — $13.52 — $13.89 — $4.98B — 10.89 $1.27 —
Columbia Banking System  COLB $23.59 —
-0.3
$4.96B — $1.81M — $23.17 — $23.77 — $4.96B — 9.95 $2.37 —
First Financial Bankshares  FFIN $34.21 —
-0.75
$4.89B — $413.55K — $33.48 — $34.43 — $4.89B — 21.11 $1.62 —
Valley National Bancorp  VLY $8.7 —
+0.12
$4.87B — $8.32M — $8.49 — $8.73 — $4.87B — 12.60 $0.69 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
+1.29
$4.76B — $5.5K — $1.53 — $1.55 — $4.76B — 4.48 $0.35 —
Hancock Whitney  HWC $54.25 —
-1.09
$4.65B — $477.57K — $53.14 — $54.49 — $4.65B — 10.00 $5.42 —
Glacier Bancorp  GBCI $40.67 —
-1.17
$4.62B — $356.91K — $40.09 — $40.89 — $4.62B — 21.74 $1.87 —
Banco BBVA Argentina  BBAR $21.65 —
+1.74
$4.42B — $414.2K — $20.49 — $21.81 — $4.42B — 13.20 $1.64 —
Ameris Bancorp  ABCB $61.22 —
-0.15
$4.22B — $370.17K — $59.85 — $61.36 — $4.22B — 11.37 $5.38 —
Intercorp Financial Services  IFS $36.68 —
+1.66
$4.16B — $290.62K — $36.27 — $36.86 — $4.16B — 11.90 $3.08 —
Atlantic Union Bankshares  AUB $28.81 —
-0.66
$4.1B — $1.16M — $28.11 — $29 — $4.1B — 13.46 $2.14 —
BancFirst  BANF $122.86 —
-0.78
$4.08B — $67.03K — $121.21 — $123.82 — $4.08B — 18.61 $6.6 —
ServisFirst Bancshares  SFBS $73 —
-0.65
$3.99B — $217.03K — $71.46 — $73.47 — $3.99B — 16.59 $4.4 —
Axos Financial  AX $69.58 —
-0.13
$3.92B — $267.51K — $67.5 — $69.88 — $3.92B — 9.49 $7.33 —
International Bancshares  IBOC $62.65 —
-0.48
$3.89B — $139.94K — $61.6 — $62.97 — $3.89B — 9.53 $6.57 —
Associated Banc-Corp  ASB $23 —
-0.35
$3.81B — $962.77K — $22.41 — $23.1 — $3.81B — 29.11 $0.79 —
TFS Financial  TFSL $13.16 —
+0.15
$3.7B — $179.2K — $13 — $13.17 — $3.7B — 47.00 $0.28 —
Wintrust Financial Corporation  WTFCM $25.05 —
-0.24
$3.55B — $37.11K — $25 — $25.1 — $3.55B — 3.52 $7.11 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
+2.92
$3.38B — $42.49K — $2.73 — $2.82 — $3.38B — 11.27 $0.25 —
Valley National Bancorp  VLYPO $25.14 —
-0.02
$3.35B — $4K — $25.1 — $25.15 — $3.35B — 22.64 $1.11 —
Renasant  RNST $34.63 —
-0.2
$3.29B — $596.98K — $33.73 — $34.77 — $3.29B — 10.75 $3.22 —
Texas Capital Bancshares  TCBI $71.44 —
-0.85
$3.28B — $453.99K — $70 — $71.96 — $3.28B — 41.05 $1.74 —
First BanCorp  FBP $20.23 —
+0.45
$3.27B — $813.72K — $19.73 — $20.28 — $3.27B — 10.99 $1.84 —
Webster Financial Corporation  WBS-PF $18.8 —
+0.11
$3.18B — $2.83K — $18.72 — $18.82 — $3.18B — 7.20 $2.61 —
Fulton Financial  FULT $17.16 —
-0.64
$3.12B — $768.16K — $16.88 — $17.24 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $25.05 —
+0.2
$3.11B — $4.17K — $24.76 — $25.05 — $3.11B — 22.56 $1.11 —
Cathay General Bancorp  CATY $42.85 —
-0.63
$3B — $255.18K — $41.83 — $43.01 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $52.76 —
-0.34
$3B — $271.75K — $51.75 — $52.94 — $3B — 11.88 $4.44 —
First Hawaiian  FHB $23.42 —
-0.76
$2.94B — $402.33K — $23.2 — $23.52 — $2.94B — 12.72 $1.84 —
Community Financial System  CBU $55.66 —
-0.66
$2.94B — $155.1K — $54.87 — $55.87 — $2.94B — 15.41 $3.61 —
WesBanco  WSBC $30.4 —
-0.43
$2.91B — $601.88K — $29.59 — $30.62 — $2.91B — 19.61 $1.55 —
Eastern Bankshares  EBC $14.78 —
-0.67
$2.86B — $697.51K — $14.61 — $14.87 — $2.86B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.61 —
+0.53
$2.79B — $1.02M — $25.92 — $26.76 — $2.79B — 12.61 $2.11 —
Bank of Hawaii  BOH $66.89 —
-1.06
$2.66B — $336.31K — $66.11 — $67.11 — $2.66B — 18.78 $3.56 —
Park National  PRK $162.13 —
-0.27
$2.63B — $34.62K — $159.99 — $162.23 — $2.63B — 16.62 $9.75 —
CVB Financial  CVBF $18.94 —
-0.16
$2.61B — $583.49K — $18.63 — $19.04 — $2.61B — 13.06 $1.45 —
BankUnited  BKU $34.54 —
+0.32
$2.6B — $548.6K — $33.44 — $34.65 — $2.6B — 10.72 $3.22 —
Independent Bank  INDB $60.78 —
-0.65
$2.59B — $197.77K — $59.61 — $61.06 — $2.59B — 13.68 $4.44 —
TowneBank  TOWN $33.93 —
-0.91
$2.56B — $210.94K — $33.63 — $34.09 — $2.56B — 14.37 $2.36 —
The Bancorp  TBBK $51.1 —
-1.31
$2.39B — $337.69K — $50 — $51.78 — $2.39B — 11.56 $4.42 —
Simmons First National  SFNC $18.8 —
-0.48
$2.37B — $427.15K — $18.51 — $18.89 — $2.37B — 16.20 $1.16 —
First Financial Bancorp  FFBC $23.99 —
-0.5
$2.3B — $291.95K — $23.59 — $24.08 — $2.3B — 9.95 $2.41 —
WaFd  WAFD $28.47 —
-0.35
$2.28B — $752.56K — $27.97 — $28.56 — $2.28B — 10.62 $2.68 —
First Merchants  FRME $37.34 —
-0.8
$2.18B — $224.62K — $36.93 — $37.58 — $2.18B — 10.51 $3.55 —
NBT Bancorp  NBTB $41.56 —
-0.65
$2.18B — $153.64K — $40.91 — $41.79 — $2.18B — 13.71 $3.03 —
Banc of California  BANC $13.76 —
-0.65
$2.17B — $1.36M — $13.52 — $13.89 — $2.17B — 20.84 $0.66 —
Stock Yards Bancorp  SYBT $73.4 —
-0.24
$2.16B — $77.25K — $71.64 — $73.95 — $2.16B — 17.72 $4.14 —
Provident Financial Services  PFS $16.5 —
-1.14
$2.16B — $459.16K — $16.32 — $16.62 — $2.16B — 14.86 $1.11 —
Banner  BANR $61.83 —
-0.47
$2.14B — $177.94K — $60.94 — $62.02 — $2.14B — 12.14 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.57 —
-0.16
$2.11B — $270.64K — $24.04 — $24.65 — $2.11B — 16.60 $1.48 —
Trustmark  TRMK $34.61 —
-0.29
$2.09B — $248.42K — $34.04 — $34.73 — $2.09B — 34.60 $1 —
Pacific Premier Bancorp  PPBI $21.05 —
-0.57
$2.04B — $914.36K — $20.66 — $21.18 — $2.04B — 13.75 $1.53 —
FB Financial  FBK $43.63 —
-0.86
$2B — $185.92K — $43.35 — $43.98 — $2B — 16.04 $2.72 —
Enterprise Financial Services Corp  EFSC $52.58 —
-0.23
$1.94B — $114.85K — $50.88 — $52.94 — $1.94B — 10.33 $5.09 —
First Busey  BUSE $21.61 —
-0.92
$1.93B — $420.9K — $21.41 — $21.75 — $1.93B — 20.00 $1.08 —
Hilltop  HTH $29.62 —
-0.37
$1.9B — $246.98K — $29.24 — $29.72 — $1.9B — 15.03 $1.97 —
OFG Bancorp  OFG $41.54 —
+0.51
$1.87B — $369.35K — $40.39 — $41.73 — $1.87B — 9.93 $4.18 —
Pathward Financial  CASH $77.28 —
-0.4
$1.82B — $131.62K — $76.26 — $77.81 — $1.82B — 10.45 $7.39 —
City Holding Company  CHCO $118.16 —
-0.55
$1.71B — $44.6K — $116.75 — $118.3 — $1.71B — 14.80 $7.98 —
First Bancorp  FBNC $41 —
-0.49
$1.7B — $129.12K — $40.5 — $41.25 — $1.7B — 19.43 $2.11 —
First Commonwealth Financial  FCF $15.44 —
-0.39
$1.62B — $473.79K — $15.17 — $15.5 — $1.62B — 11.52 $1.34 —
Customers Bancorp  CUBI $50.75 —
-0.84
$1.6B — $122.87K — $50.03 — $51.03 — $1.6B — 12.75 $3.98 —
Northwest Bancshares  NWBI $12.17 —
-0.57
$1.55B — $553.33K — $12.03 — $12.21 — $1.55B — 13.52 $0.9 —
Lakeland Financial  LKFN $58.64 —
-1.31
$1.5B — $83.54K — $54.82 — $59.18 — $1.5B — 16.75 $3.5 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.64 —
+0.57
$1.5B — $119.76K — $39.94 — $41.02 — $1.5B — 7.25 $5.6 —
Columbia Financial  CLBK $14.2 —
-1.05
$1.49B — $79.39K — $14.09 — $14.25 — $1.49B — 0 -$0.01 —
1st Source  SRCE $60.13 —
-0.66
$1.48B — $66.08K — $58.76 — $60.46 — $1.48B — 10.56 $5.69 —
Merchants Bancorp  MBIN $31.46 —
-0.63
$1.44B — $102.05K — $30.78 — $31.65 — $1.44B — 5.79 $5.43 —
German American Bancorp  GABC $37.9 —
-0.26
$1.42B — $125.43K — $37.11 — $38.16 — $1.42B — 15.22 $2.49 —
Grupo Supervielle  SUPV $15.7 —
-1.51
$1.42B — $1.05M — $15.04 — $15.99 — $1.42B — 15.09 $1.04 —
S&T Bancorp  STBA $36.49 —
-0.35
$1.4B — $110.27K — $35.95 — $36.55 — $1.4B — 10.51 $3.47 —
National Bank  NBHC $36.54 —
-0.14
$1.39B — $153.88K — $35.94 — $36.59 — $1.39B — 12.64 $2.89 —
Republic Bancorp  RBCAA $69.87 —
-0.78
$1.36B — $16.36K — $69.34 — $71.03 — $1.36B — 11.54 $6.05 —
Veritex  VBTX $23.98 —
-0.33
$1.3B — $273.51K — $23.59 — $24.09 — $1.3B — 11.75 $2.04 —
Coastal Financial  CCB $86.01 —
-1.59
$1.29B — $62.75K — $85.88 — $87.36 — $1.29B — 25.37 $3.39 —
TriCo Bancshares  TCBK $39.33 —
-0.81
$1.29B — $73.4K — $38.84 — $39.56 — $1.29B — 11.46 $3.43 —
Hope Bancorp  HOPE $10.02 —
-0.6
$1.28B — $569.2K — $9.84 — $10.05 — $1.28B — 12.84 $0.78 —
Westamerica Bancorporation  WABC $47.97 —
-0.78
$1.26B — $142.34K — $47.5 — $48.33 — $1.26B — 9.61 $4.99 —
Live Oak Bancshares  LOB $26.95 —
-0.07
$1.23B — $365.49K — $26.29 — $27.26 — $1.23B — 20.73 $1.3 —
Byline Bancorp  BY $25.87 —
-0.96
$1.19B — $127.24K — $25.57 — $26 — $1.19B — 9.61 $2.69 —
Berkshire Hills Bancorp  BHLB $24.83 —
-1.04
$1.15B — $355.02K — $24.54 — $24.95 — $1.15B — 10.09 $2.46 —
QCR  QCRH $67.67 —
-0.78
$1.15B — $65.02K — $66.87 — $68 — $1.15B — 10.17 $6.65 —
Bank First  BFC $114.46 —
-0.05
$1.14B — $29.87K — $113.37 — $114.55 — $1.14B — 16.80 $6.81 —
Dime Community Bancshares  DCOM $25.29 —
+0.24
$1.11B — $153.88K — $24.57 — $25.43 — $1.11B — 42.86 $0.59 —
Peoples Bancorp  PEBO $29.26 —
-0.68
$1.04B — $94.27K — $29 — $29.47 — $1.04B — 9.28 $3.15 —
Preferred Bank  PFBC $83.08 —
+0.7
$1.03B — $84.04K — $81.22 — $83.45 — $1.03B — 8.81 $9.43 —
OceanFirst Financial  OCFC $16.62 —
-1.01
$970.33M — $228.62K — $16.42 — $16.74 — $970.33M — 10.86 $1.53 —
Brookline Bancorp  BRKL $10.35 —
-1.05
$922.23M — $537.62K — $10.25 — $10.46 — $922.23M — 12.62 $0.82 —
Community Trust Bancorp  CTBI $50.82 —
-0.68
$920.4M — $55.47K — $50.3 — $51.06 — $920.4M — 10.60 $4.79 —
Amalgamated Financial  AMAL $29.57 —
-0.2
$904.54M — $140.92K — $29.02 — $29.71 — $904.54M — 8.80 $3.36 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看