结果页面 2，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Financial Bankshares FFIN | $31.26 — |
+1.99
|
$4.45B — | $118.25K — | $30.62 — | $31.31 — | $4.45B — | 18.49 | $1.69 — | |
| International Bancshares IBOC | $69.49 — |
+2.57
|
$4.32B — | $48.87K — | $67.71 — | $69.49 — | $4.32B — | 10.51 | $6.61 — | |
| Associated Banc-Corp ASB | $25.42 — |
+1.48
|
$4.22B — | $299.62K — | $24.79 — | $25.45 — | $4.22B — | 29.55 | $0.86 — | |
| ServisFirst Bancshares SFBS | $71.81 — |
+2.4
|
$3.92B — | $45.46K — | $69.92 — | $71.96 — | $3.92B — | 15.37 | $4.67 — | |
| Texas Capital Bancshares TCBI | $85.85 — |
+2.49
|
$3.92B — | $165.62K — | $84.01 — | $86.05 — | $3.92B — | 14.09 | $6.09 — | |
| TFS Financial TFSL | $13.65 — |
+1.49
|
$3.83B — | $101.01K — | $13.43 — | $13.66 — | $3.83B — | 42.65 | $0.32 — | |
| BancFirst BANF | $110.98 — |
+1.98
|
$3.7B — | $20.72K — | $107.44 — | $110.98 — | $3.7B — | 15.76 | $7.04 — | |
| Banco BBVA Argentina BBAR | $16.7 — |
-0.95
|
$3.45B — | $468.04K — | $16.65 — | $17.37 — | $3.45B — | 17.21 | $0.97 — | |
| Eastern Bankshares EBC | $17.33 — |
+2.3
|
$3.44B — | $981.81K — | $16.89 — | $17.35 — | $3.44B — | 66.65 | $0.26 — | |
| First Interstate BancSystem FIBK | $32.53 — |
+2.65
|
$3.35B — | $222.68K — | $31.71 — | $32.56 — | $3.35B — | 14.65 | $2.22 — | |
| Valley National Bancorp VLYPO | $25 — |
+0.24
|
$3.33B — | $1.21K — | $25 — | $25 — | $3.33B — | 22.52 | $1.11 — | |
| Renasant RNST | $34.61 — |
+2.28
|
$3.29B — | $83.98K — | $33.76 — | $34.65 — | $3.29B — | 18.40 | $1.88 — | |
| Fulton Financial FULT | $17.73 — |
+2.31
|
$3.21B — | $311.99K — | $17.26 — | $17.76 — | $3.21B — | 9.28 | $1.91 — | |
| First BanCorp FBP | $20.01 — |
+1.57
|
$3.18B — | $307.23K — | $19.66 — | $20.06 — | $3.18B — | 9.76 | $2.05 — | |
| First Hawaiian FHB | $24.98 — |
+2.38
|
$3.09B — | $326.62K — | $24.43 — | $25.05 — | $3.09B — | 12.18 | $2.05 — | |
| BankUnited BKU | $40.95 — |
+1.94
|
$3.08B — | $241.87K — | $40.17 — | $41.08 — | $3.08B — | 11.56 | $3.54 — | |
| Seacoast Banking Corporation of Florida SBCF | $31.06 — |
+2.61
|
$3.04B — | $158.27K — | $30.39 — | $31.14 — | $3.04B — | 18.48 | $1.68 — | |
| Mechanics Bancorp MCHB | $13.1 — |
-0.15
|
$3.03B — | $75.43K — | $13.08 — | $13.48 — | $3.03B — | 15.59 | $0.84 — | |
| WSFS Financial WSFS | $54.08 — |
+2.64
|
$3B — | $125.53K — | $52.61 — | $54.12 — | $3B — | 11.19 | $4.83 — | |
| Community Financial System CBU | $56.76 — |
+1.92
|
$2.99B — | $37.1K — | $55.48 — | $56.9 — | $2.99B — | 14.62 | $3.88 — | |
| WesBanco WSBC | $30.63 — |
+1.9
|
$2.94B — | $119.51K — | $29.93 — | $30.7 — | $2.94B — | 14.51 | $2.11 — | |
| FB Financial FBK | $54.85 — |
+2.05
|
$2.93B — | $26.15K — | $53.69 — | $54.99 — | $2.93B — | 28.27 | $1.94 — | |
| The Bancorp TBBK | $62.12 — |
-0.13
|
$2.77B — | $272.51K — | $61.37 — | $62.61 — | $2.77B — | 12.99 | $4.78 — | |
| Bank of Hawaii BOH | $65.7 — |
+1.86
|
$2.61B — | $79.35K — | $64.13 — | $65.82 — | $2.61B — | 16.06 | $4.09 — | |
| TowneBank TOWN | $33.05 — |
+1.44
|
$2.61B — | $69.54K — | $32.62 — | $33.14 — | $2.61B — | 14.30 | $2.31 — | |
| CVB Financial CVBF | $18.74 — |
+1.52
|
$2.58B — | $201.96K — | $18.44 — | $18.78 — | $2.58B — | 12.66 | $1.48 — | |
| Simmons First National SFNC | $17.76 — |
+1.46
|
$2.57B — | $328.4K — | $17.37 — | $17.81 — | $2.57B — | 13.98 | $1.27 — | |
| Park National PRK | $154.99 — |
+2.15
|
$2.49B — | $19.07K — | $151.9 — | $155.15 — | $2.49B — | 15.09 | $10.27 — | |
| EQB EQGPF | $62.59 — |
0
|
$2.47B — | $25 — | $63.2 — | $63.26 — | $2.47B — | 9.95 | $6.29 — | |
| Provident Financial Services PFS | $18.62 — |
+1.8
|
$2.43B — | $136.97K — | $18.28 — | $18.68 — | $2.43B — | 10.01 | $1.86 — | |
| WaFd WAFD | $30.4 — |
+1.5
|
$2.38B — | $167.65K — | $29.88 — | $30.44 — | $2.38B — | 11.55 | $2.63 — | |
| Customers Bancorp CUBI | $67.88 — |
+1.42
|
$2.32B — | $126.56K — | $66.4 — | $67.93 — | $2.32B — | 13.68 | $4.96 — | |
| First Financial Bancorp FFBC | $23.93 — |
+1.48
|
$2.29B — | $87.64K — | $23.54 — | $24.01 — | $2.29B — | 8.86 | $2.7 — | |
| NBT Bancorp NBTB | $41.56 — |
+2.04
|
$2.18B — | $37.19K — | $40.7 — | $41.62 — | $2.18B — | 13.76 | $3.02 — | |
| First Bancorp FBNC | $50.58 — |
+2.08
|
$2.1B — | $46.96K — | $49.38 — | $50.59 — | $2.1B — | 21.25 | $2.38 — | |
| First Merchants FRME | $36.16 — |
+1.37
|
$2.09B — | $63.93K — | $35.3 — | $36.23 — | $2.09B — | 9.03 | $4 — | |
| Banner BANR | $60.42 — |
+0.65
|
$2.07B — | $37.7K — | $59.94 — | $60.69 — | $2.07B — | 11.00 | $5.49 — | |
| First Busey BUSE | $23.06 — |
+1.77
|
$2.05B — | $105.42K — | $22.56 — | $23.07 — | $2.05B — | 17.46 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $53.77 — |
+1.2
|
$1.99B — | $29.39K — | $52.68 — | $53.85 — | $1.99B — | 10.48 | $5.13 — | |
| Stock Yards Bancorp SYBT | $66.31 — |
+1.45
|
$1.95B — | $33.3K — | $64.87 — | $66.65 — | $1.95B — | 14.47 | $4.58 — | |
| OFG Bancorp OFG | $40.17 — |
+1.64
|
$1.78B — | $55.9K — | $39.54 — | $40.24 — | $1.78B — | 9.12 | $4.4 — | |
| Northwest Bancshares NWBI | $11.97 — |
+1.7
|
$1.75B — | $243.51K — | $11.76 — | $12 — | $1.75B — | 13.75 | $0.87 — | |
| City Holding Company CHCO | $120.31 — |
+1.17
|
$1.74B — | $32.46K — | $119.13 — | $120.65 — | $1.74B — | 13.86 | $8.68 — | |
| First Commonwealth Financial FCF | $15.88 — |
+1.79
|
$1.66B — | $223.43K — | $15.56 — | $15.92 — | $1.66B — | 11.50 | $1.38 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.28 — |
+2.19
|
$1.63B — | $36.92K — | $43.52 — | $44.36 — | $1.63B — | 7.37 | $6 — | |
| Coastal Financial CCB | $106.38 — |
+2.18
|
$1.61B — | $46.97K — | $104.07 — | $107.45 — | $1.61B — | 32.43 | $3.28 — | |
| Columbia Financial CLBK | $15.34 — |
+2.54
|
$1.61B — | $29.14K — | $14.98 — | $15.38 — | $1.61B — | 102.26 | $0.15 — | |
| Pathward Financial CASH | $67.44 — |
+0.63
|
$1.54B — | $61.96K — | $67 — | $67.84 — | $1.54B — | 8.56 | $7.87 — | |
| German American Bancorp GABC | $39.89 — |
+2.05
|
$1.5B — | $26.99K — | $39.1 — | $39.96 — | $1.5B — | 13.80 | $2.89 — | |
| Lakeland Financial LKFN | $58.52 — |
+1.88
|
$1.49B — | $26.78K — | $57.35 — | $58.71 — | $1.49B — | 15.44 | $3.79 — | |
| 1st Source SRCE | $60.98 — |
+1.44
|
$1.49B — | $18.39K — | $60.1 — | $61.06 — | $1.49B — | 10.14 | $6.01 — | |
| TriCo Bancshares TCBK | $45.35 — |
+2.14
|
$1.47B — | $54.96K — | $44.19 — | $45.42 — | $1.47B — | 13.37 | $3.39 — | |
| Merchants Bancorp MBIN | $31.96 — |
+1.52
|
$1.47B — | $44.96K — | $31.45 — | $31.96 — | $1.47B — | 7.34 | $4.35 — | |
| Live Oak Bancshares LOB | $31.95 — |
+2.77
|
$1.47B — | $41.64K — | $31.03 — | $32 — | $1.47B — | 21.44 | $1.49 — | |
| S&T Bancorp STBA | $37.78 — |
+1.57
|
$1.45B — | $39.15K — | $37.19 — | $37.78 — | $1.45B — | 10.91 | $3.46 — | |
| National Bank NBHC | $36.66 — |
+2.13
|
$1.39B — | $42.77K — | $35.98 — | $36.67 — | $1.39B — | 11.63 | $3.15 — | |
| Hope Bancorp HOPE | $10.65 — |
+2.31
|
$1.37B — | $175.14K — | $10.41 — | $10.68 — | $1.37B — | 27.30 | $0.39 — | |
| QCR QCRH | $76.57 — |
+0.63
|
$1.29B — | $8.15K — | $75.93 — | $76.83 — | $1.29B — | 11.54 | $6.63 — | |
| Republic Bancorp RBCAA | $65.79 — |
+0.73
|
$1.29B — | $5.26K — | $64.36 — | $66.25 — | $1.29B — | 10.09 | $6.52 — | |
| Byline Bancorp BY | $27.23 — |
+1.3
|
$1.25B — | $54.56K — | $26.95 — | $27.38 — | $1.25B — | 10.16 | $2.68 — | |
| ConnectOne Bancorp CNOB | $24.7 — |
+2.49
|
$1.24B — | $59.64K — | $24.08 — | $24.75 — | $1.24B — | 18.71 | $1.32 — | |
| Bank First BFC | $123.71 — |
+2.4
|
$1.22B — | $36.14K — | $120.55 — | $123.73 — | $1.22B — | 17.39 | $7.11 — | |
| Westamerica Bancorporation WABC | $47.6 — |
+0.78
|
$1.2B — | $28.07K — | $47.01 — | $47.75 — | $1.2B — | 10.37 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.85 — |
+2.38
|
$1.18B — | $56.97K — | $26.26 — | $26.85 — | $1.18B — | 24.62 | $1.09 — | |
| Preferred Bank PFBC | $91.98 — |
+1.17
|
$1.14B — | $22.4K — | $90.8 — | $92.16 — | $1.14B — | 9.67 | $9.51 — | |
| Grupo Supervielle SUPV | $12.47 — |
-0.87
|
$1.11B — | $966.31K — | $12.41 — | $13.25 — | $1.11B — | 59.38 | $0.21 — | |
| OceanFirst Financial OCFC | $18.31 — |
+2.63
|
$1.05B — | $87.55K — | $17.81 — | $18.33 — | $1.05B — | 14.08 | $1.3 — | |
| Peoples Bancorp PEBO | $28.89 — |
+1.67
|
$1.03B — | $44.89K — | $28.39 — | $28.92 — | $1.03B — | 10.09 | $2.86 — | |
| Laurentian Bank of Canada LRCDF | $23.08 — |
-0.65
|
$1.03B — | $508 — | $23.08 — | $23.08 — | $1.03B — | 10.63 | $2.17 — | |
| Tompkins Financial TMP | $66.75 — |
+2.47
|
$963.33M — | $11.29K — | $65.52 — | $66.88 — | $963.33M — | 11.31 | $5.9 — | |
| Old Second Bancorp OSBC | $18.29 — |
+1.11
|
$963.23M — | $64.13K — | $17.99 — | $18.3 — | $963.23M — | 12.35 | $1.48 — | |
| Community Trust Bancorp CTBI | $52.31 — |
+0.93
|
$947.33M — | $18.39K — | $51.69 — | $52.47 — | $947.33M — | 10.11 | $5.17 — | |
| Burke & Herbert Financial Services Corp. BHRB | $60.6 — |
+2.36
|
$910.73M — | $20.18K — | $59.62 — | $60.6 — | $910.73M — | 8.37 | $7.24 — | |
| First Mid Bancshares FMBH | $36.44 — |
+1.31
|
$874.44M — | $44.4K — | $35.95 — | $36.64 — | $874.44M — | 9.98 | $3.65 — | |
| Southside Bancshares SBSI | $28.59 — |
+1.17
|
$859.59M — | $17.08K — | $27.99 — | $28.61 — | $859.59M — | 12.43 | $2.3 — | |
| Univest Financial UVSP | $29.53 — |
+1.37
|
$840.89M — | $22.2K — | $29.09 — | $29.57 — | $840.89M — | 9.90 | $2.98 — | |
| Amalgamated Financial AMAL | $27.76 — |
+1.82
|
$835.11M — | $47.71K — | $27.29 — | $27.88 — | $835.11M — | 8.30 | $3.34 — | |
| Esquire Financial ESQ | $96.9 — |
+2.03
|
$830M — | $13.83K — | $94.5 — | $96.91 — | $830M — | 17.05 | $5.68 — | |
| Capitol Federal Financial CFFN | $6.3 — |
+1.53
|
$815.58M — | $155.05K — | $6.21 — | $6.3 — | $815.58M — | 11.87 | $0.53 — | |
| Horizon Bancorp HBNC | $16 — |
+2.43
|
$815.53M — | $55.14K — | $15.6 — | $16.03 — | $815.53M — | 13.67 | $1.17 — | |
| MidWestOne Financial MOFG | $39.13 — |
+3.19
|
$807.36M — | $132.23K — | $37.97 — | $39.25 — | $807.36M — | 11.68 | $3.35 — | |
| Hanmi Financial HAFC | $26.8 — |
+0.96
|
$803.19M — | $40.56K — | $26.41 — | $26.85 — | $803.19M — | 11.16 | $2.4 — | |
| Equity Bancshares EQBK | $41.45 — |
+1.58
|
$792.06M — | $14.32K — | $40.75 — | $41.5 — | $792.06M — | 38.02 | $1.09 — | |
| Central Pacific Financial CPF | $29.23 — |
+1.56
|
$783.57M — | $30.23K — | $28.55 — | $29.23 — | $783.57M — | 12.02 | $2.43 — | |
| Heritage Financial HFWA | $22.57 — |
+1.42
|
$766.23M — | $55.66K — | $22.15 — | $22.59 — | $766.23M — | 13.67 | $1.65 — | |
| Five Star Bancorp FSBC | $35.34 — |
+1.87
|
$755.12M — | $22.86K — | $34.52 — | $35.46 — | $755.12M — | 14.48 | $2.44 — | |
| Northeast Bank NBN | $87.33 — |
+2.5
|
$747.8M — | $13.93K — | $85.01 — | $87.33 — | $747.8M — | 8.66 | $10.08 — | |
| Business First Bancshares BFST | $25.15 — |
+2.13
|
$744.68M — | $15.66K — | $24.72 — | $25.15 — | $744.68M — | 9.70 | $2.59 — | |
| HBT Financial HBT | $23.49 — |
-0.21
|
$738.34M — | $2.82K — | $23.49 — | $23.65 — | $738.34M — | 9.47 | $2.48 — | |
| Amerant Bancorp AMTB | $17.51 — |
+2.1
|
$734.59M — | $64.32K — | $17.26 — | $17.56 — | $734.59M — | 10.18 | $1.72 — | |
| Mercantile Bank MBWM | $45.14 — |
+2.43
|
$733.68M — | $11.88K — | $44.17 — | $45.14 — | $733.68M — | 8.56 | $5.27 — | |
| CNB Financial CCNE | $24.84 — |
+1.55
|
$732.22M — | $20.19K — | $24.3 — | $24.87 — | $732.22M — | 15.05 | $1.65 — | |
| TrustCo Bank Corp NY TRST | $38.88 — |
+1.42
|
$721.29M — | $20.54K — | $38.27 — | $38.88 — | $721.29M — | 12.91 | $3.01 — | |
| Metropolitan Bank Holding MCB | $66.83 — |
+1.27
|
$693.84M — | $18.25K — | $65 — | $66.83 — | $693.84M — | 11.56 | $5.78 — | |
| Capital City Bank CCBG | $40.13 — |
+1.65
|
$684.97M — | $5.6K — | $39.69 — | $40.17 — | $684.97M — | 11.24 | $3.57 — | |
| Mid Penn Bancorp MPB | $29.45 — |
+2.26
|
$678.51M — | $29.38K — | $28.77 — | $29.53 — | $678.51M — | 12.53 | $2.35 — | |
| MetroCity Bankshares MCBS | $26.26 — |
+1.98
|
$670.62M — | $19.03K — | $25.83 — | $26.26 — | $670.62M — | 10.13 | $2.59 — | |
| Orrstown Financial Services ORRF | $34.07 — |
+2.7
|
$664.3M — | $41.97K — | $33.17 — | $34.25 — | $664.3M — | 8.66 | $3.93 — | |
| Camden National CAC | $38.93 — |
+1.78
|
$658.78M — | $7.25K — | $38.71 — | $39.1 — | $658.78M — | 11.09 | $3.51 — | |
| Heritage Commerce Corp HTBK | $10.75 — |
+1.32
|
$658.73M — | $109.28K — | $10.58 — | $10.78 — | $658.73M — | 15.35 | $0.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||