Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$149.98B
총 거래량
BTC 59.66%   •   ETH 7.94%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
금융 (1000)
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Popular  BPOP $93.06 —
+2.14
$6.45B — $515.57K — $90.11 — $93.47 — $6.45B — 10.87 $8.56 —
Alpha Services and Holdings S.A.  ALBKY $0.65 —
0
$6.02B — $3.78K — $0.67 — $0.67 — $6.02B — 10.83 $0.06 —
Banco Macro  BMA $76.75 —
+0.08
$5.9B — $122.03K — $75.76 — $77.26 — $5.9B — 10.03 $7.65 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.38 —
+0.57
$5.63B — $968.86K — $27.87 — $28.39 — $5.63B — 14.11 $2.01 —
Cadence Bank  CADE $30.46 —
+0.16
$5.59B — $1.03M — $29.88 — $30.49 — $5.59B — 48.34 $0.63 —
Columbia Banking System  COLB $25.12 —
+1.49
$5.27B — $1.03M — $24.45 — $25.14 — $5.27B — 9.85 $2.55 —
Synovus Financial Corp.  SNV-PD $25.12 —
+0.14
$5.17B — $6.46K — $25.07 — $25.12 — $5.17B — 5.21 $4.82 —
First Financial Bankshares  FFIN $35.75 —
+0.17
$5.11B — $496.95K — $35.1 — $35.86 — $5.11B — 22.91 $1.56 —
Valley National Bancorp  VLY $9.06 —
+1.91
$5.08B — $8.94M — $8.73 — $9.09 — $5.08B — 13.13 $0.69 —
Glacier Bancorp  GBCI $44.51 —
+1.02
$5.05B — $456.08K — $43.42 — $44.55 — $5.05B — 26.49 $1.68 —
United Bankshares  UBSI $34.71 —
+0.81
$4.98B — $741.91K — $33.96 — $34.76 — $4.98B — 12.62 $2.75 —
Bank OZK  OZK $43.75 —
+0.85
$4.97B — $2.24M — $42.63 — $43.75 — $4.97B — 7.12 $6.14 —
F.N.B  FNB $13.65 —
+1.71
$4.91B — $1.94M — $13.24 — $13.66 — $4.91B — 10.74 $1.27 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
-3.97
$4.67B — $4.79K — $1.45 — $1.51 — $4.67B — 4.53 $0.32 —
Banco BBVA Argentina  BBAR $18.52 —
+0.93
$4.57B — $163.64K — $18.1 — $18.59 — $4.57B — 11.50 $1.61 —
Hancock Whitney  HWC $52.97 —
+2.14
$4.56B — $692.35K — $50.75 — $53.05 — $4.56B — 10.03 $5.28 —
ServisFirst Bancshares  SFBS $82.21 —
+1.58
$4.49B — $214.85K — $79.75 — $82.21 — $4.49B — 19.76 $4.16 —
Atlantic Union Bankshares  AUB $30.66 —
+1.39
$4.15B — $2.26M — $29.87 — $30.7 — $4.15B — 13.68 $2.24 —
Ameris Bancorp  ABCB $57.78 —
+1.37
$3.99B — $415.84K — $56.07 — $57.9 — $3.99B — 11.13 $5.19 —
International Bancshares  IBOC $62.59 —
+0.02
$3.89B — $253.8K — $61.38 — $62.85 — $3.89B — 9.52 $6.57 —
Intercorp Financial Services  IFS $33.63 —
-0.47
$3.81B — $158.78K — $33.32 — $33.86 — $3.81B — 10.84 $3.1 —
Associated Banc-Corp  ASB $22.62 —
+1.98
$3.75B — $1.1M — $21.85 — $22.62 — $3.75B — 31.41 $0.72 —
Axos Financial  AX $65.38 —
+1.57
$3.73B — $355.65K — $63.03 — $65.42 — $3.73B — 8.83 $7.4 —
BancFirst  BANF $109.99 —
+0.3
$3.65B — $71.85K — $108.3 — $110.14 — $3.65B — 17.07 $6.44 —
Wintrust Financial Corporation  WTFCM $24.93 —
+0.02
$3.54B — $4.75K — $24.91 — $24.95 — $3.54B — 3.50 $7.11 —
TFS Financial  TFSL $12.52 —
+0.56
$3.52B — $275K — $12.35 — $12.53 — $3.52B — 43.17 $0.29 —
Texas Capital Bancshares  TCBI $74.71 —
+0.47
$3.45B — $547.63K — $73.36 — $76.25 — $3.45B — 58.36 $1.28 —
Webster Financial Corporation  WBS-PF $19.99 —
-0.5
$3.39B — $9.45K — $19.83 — $20.15 — $3.39B — 7.66 $2.61 —
Eastern Bankshares  EBC $16.5 —
+0.49
$3.28B — $968.83K — $16.21 — $16.53 — $3.28B — 24.99 $0.66 —
Fulton Financial  FULT $17.94 —
+0.73
$3.27B — $1.61M — $17.5 — $17.96 — $3.27B — 11.42 $1.57 —
Valley National Bancorp  VLYPO $24.37 —
-0.01
$3.25B — $3.27K — $24.29 — $24.38 — $3.25B — 21.95 $1.11 —
Renasant  RNST $33.9 —
-0.56
$3.22B — $949.51K — $33.4 — $34.06 — $3.22B — 10.36 $3.27 —
Grupo Aval Acciones y Valores  AVAL $2.74 —
+0.37
$3.19B — $45.66K — $2.73 — $2.8 — $3.19B — 13.69 $0.2 —
First BanCorp  FBP $19.36 —
+0.89
$3.17B — $921.42K — $18.98 — $19.38 — $3.17B — 10.69 $1.81 —
First Hawaiian  FHB $24.68 —
+1.86
$3.11B — $919.86K — $23.91 — $24.71 — $3.11B — 13.78 $1.79 —
WSFS Financial  WSFS $52.67 —
+1.04
$3.05B — $230.97K — $51.23 — $52.78 — $3.05B — 11.94 $4.41 —
Valley National Bancorp  VLYPP $24.59 —
-0.04
$3.05B — $3.39K — $24.5 — $24.71 — $3.05B — 22.15 $1.11 —
Community Financial System  CBU $57.52 —
+1.18
$3.04B — $250.58K — $56.34 — $57.55 — $3.04B — 16.72 $3.44 —
Cathay General Bancorp  CATY $42.89 —
+0.16
$3.01B — $258.5K — $42.06 — $43.07 — $3.01B — 10.85 $3.95 —
First Interstate BancSystem  FIBK $28.72 —
+1.2
$3B — $627.19K — $28.03 — $28.73 — $3B — 13.11 $2.19 —
WesBanco  WSBC $31.05 —
+1.31
$2.97B — $457.43K — $30.28 — $31.09 — $2.97B — 13.73 $2.26 —
Bank of Hawaii  BOH $69.5 —
+1.5
$2.77B — $244.85K — $67.73 — $69.51 — $2.77B — 20.08 $3.46 —
Independent Bank  INDB $62.88 —
+0.64
$2.68B — $198.78K — $61.63 — $63.02 — $2.68B — 13.91 $4.52 —
The Bancorp  TBBK $54.76 —
+2.28
$2.63B — $297.63K — $52.51 — $54.84 — $2.63B — 12.76 $4.29 —
Simmons First National  SFNC $20.55 —
+0.78
$2.59B — $615.21K — $20.13 — $20.56 — $2.59B — 16.98 $1.21 —
BankUnited  BKU $34.5 —
+1.38
$2.58B — $613.3K — $33.56 — $34.56 — $2.58B — 11.20 $3.08 —
CVB Financial  CVBF $18.44 —
+1.1
$2.57B — $600.52K — $17.99 — $18.46 — $2.57B — 12.80 $1.44 —
TowneBank  TOWN $33.9 —
+0.27
$2.55B — $318.19K — $33.37 — $33.95 — $2.55B — 15.76 $2.15 —
Park National  PRK $152.57 —
+0.15
$2.47B — $40.29K — $151.28 — $152.93 — $2.47B — 16.37 $9.32 —
First Financial Bancorp  FFBC $25.1 —
+1.13
$2.4B — $365.14K — $24.46 — $25.09 — $2.4B — 10.45 $2.4 —
Banc of California  BANC $14.15 —
+0.07
$2.39B — $2.66M — $13.99 — $14.3 — $2.39B — 27.21 $0.52 —
First Merchants  FRME $40.11 —
-0.2
$2.35B — $238.41K — $39.58 — $40.22 — $2.35B — 11.76 $3.41 —
WaFd  WAFD $28.75 —
+1.88
$2.34B — $417.4K — $27.99 — $28.81 — $2.34B — 13.12 $2.19 —
Provident Financial Services  PFS $17.6 —
+2.39
$2.3B — $1.08M — $17.02 — $17.59 — $2.3B — 16.76 $1.05 —
Seacoast Banking Corporation of Florida  SBCF $25.8 —
+1.18
$2.21B — $437.6K — $25.13 — $25.84 — $2.21B — 18.16 $1.42 —
Banner  BANR $63.89 —
+0.61
$2.2B — $171.76K — $62.61 — $64.02 — $2.2B — 13.09 $4.88 —
FB Financial  FBK $46.97 —
+1.8
$2.19B — $401.11K — $45.67 — $46.98 — $2.19B — 18.93 $2.48 —
Trustmark  TRMK $34.59 —
+0.23
$2.1B — $239.29K — $33.72 — $34.77 — $2.1B — 46.74 $0.74 —
Pacific Premier Bancorp  PPBI $21.7 —
+0.56
$2.09B — $710.09K — $21.28 — $21.92 — $2.09B — 13.15 $1.65 —
Stock Yards Bancorp  SYBT $69.12 —
+0.26
$2.04B — $113.25K — $68.18 — $69.53 — $2.04B — 17.76 $3.89 —
NBT Bancorp  NBTB $42.9 —
+0.52
$2.03B — $164.18K — $42.07 — $42.94 — $2.03B — 14.44 $2.97 —
Enterprise Financial Services Corp  EFSC $54.3 —
+1.46
$2.01B — $157.89K — $52.77 — $54.34 — $2.01B — 11.24 $4.83 —
Hilltop  HTH $30.65 —
+0.96
$1.99B — $323.59K — $30.13 — $30.65 — $1.99B — 17.61 $1.74 —
First Busey  BUSE $21.72 —
+0.7
$1.95B — $350.49K — $21.28 — $21.74 — $1.95B — 10.96 $1.98 —
OFG Bancorp  OFG $40.14 —
+0.58
$1.82B — $260.35K — $39.4 — $40.18 — $1.82B — 9.48 $4.23 —
Pathward Financial  CASH $75.43 —
+2.03
$1.8B — $174.46K — $72.86 — $75.55 — $1.8B — 11.01 $6.85 —
City Holding Company  CHCO $118.02 —
+0.49
$1.74B — $64.43K — $116.2 — $118.2 — $1.74B — 14.93 $7.9 —
Merchants Bancorp  MBIN $37.17 —
+0.9
$1.7B — $107.08K — $36.35 — $37.41 — $1.7B — 5.89 $6.3 —
First Bancorp  FBNC $40.49 —
+0.77
$1.67B — $140.87K — $39.6 — $40.51 — $1.67B — 22.00 $1.84 —
Customers Bancorp  CUBI $51.64 —
+1.69
$1.62B — $198.96K — $50.23 — $51.72 — $1.62B — 10.14 $5.09 —
First Commonwealth Financial  FCF $15.6 —
+0.32
$1.59B — $410.72K — $15.38 — $15.63 — $1.59B — 11.22 $1.39 —
Northwest Bancshares  NWBI $12.17 —
+1
$1.55B — $639.6K — $11.92 — $12.17 — $1.55B — 15.40 $0.79 —
Lakeland Financial  LKFN $59.53 —
+0.64
$1.55B — $206.45K — $58.5 — $59.67 — $1.55B — 16.39 $3.63 —
Columbia Financial  CLBK $14.75 —
+0.07
$1.54B — $116.34K — $14.61 — $14.84 — $1.54B — 0 -$0.11 —
1st Source  SRCE $60.41 —
+0.9
$1.48B — $68.77K — $59.3 — $60.5 — $1.48B — 11.27 $5.36 —
National Bank  NBHC $38.84 —
+1.04
$1.48B — $188.18K — $38.1 — $38.84 — $1.48B — 12.61 $3.08 —
S&T Bancorp  STBA $37.33 —
+0.48
$1.43B — $140.5K — $36.62 — $37.36 — $1.43B — 10.94 $3.41 —
Grupo Supervielle  SUPV $13.25 —
+0.15
$1.41B — $556.86K — $12.94 — $13.33 — $1.41B — 9.96 $1.33 —
German American Bancorp  GABC $37.69 —
+0.59
$1.41B — $73.71K — $37.12 — $37.73 — $1.41B — 13.31 $2.83 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.05 —
+0.68
$1.36B — $133.15K — $36.45 — $37.24 — $1.36B — 6.61 $5.6 —
Veritex  VBTX $24.8 —
+0.65
$1.35B — $368.37K — $23.9 — $24.83 — $1.35B — 12.71 $1.95 —
Coastal Financial  CCB $89.91 —
-0.06
$1.35B — $65.64K — $88.88 — $90.29 — $1.35B — 27.57 $3.26 —
Westamerica Bancorporation  WABC $50.13 —
+0.84
$1.34B — $144.22K — $49.28 — $50.19 — $1.34B — 9.64 $5.2 —
TriCo Bancshares  TCBK $39.74 —
+0.15
$1.31B — $65.54K — $39.17 — $39.79 — $1.31B — 11.48 $3.46 —
Hope Bancorp  HOPE $10.51 —
+1.25
$1.27B — $796.72K — $10.24 — $10.53 — $1.27B — 12.81 $0.82 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Republic Bancorp  RBCAA $64.18 —
+0.67
$1.25B — $25.67K — $62.72 — $64.18 — $1.25B — 12.31 $5.21 —
Dime Community Bancshares  DCOM $28.64 —
+2.32
$1.25B — $220.51K — $27.53 — $28.66 — $1.25B — 52.07 $0.55 —
Live Oak Bancshares  LOB $27.28 —
+1.64
$1.24B — $400.03K — $26.38 — $27.29 — $1.24B — 16.14 $1.69 —
Berkshire Hills Bancorp  BHLB $26.21 —
+0.46
$1.22B — $243.52K — $25.77 — $26.29 — $1.22B — 18.32 $1.43 —
QCR  QCRH $71.9 —
+0.13
$1.22B — $76.5K — $70.85 — $72.18 — $1.22B — 10.71 $6.71 —
Byline Bancorp  BY $26.83 —
+1.63
$1.2B — $142.2K — $26.13 — $26.84 — $1.2B — 9.75 $2.75 —
Preferred Bank  PFBC $84.15 —
+0.38
$1.11B — $110.29K — $82.19 — $84.15 — $1.11B — 8.72 $9.64 —
Peoples Bancorp  PEBO $29.82 —
+0.61
$1.06B — $90.76K — $29.27 — $29.84 — $1.06B — 9.00 $3.31 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Bank First  BFC $101.62 —
+0.05
$1.02B — $18.85K — $100.71 — $101.91 — $1.02B — 15.63 $6.5 —
OceanFirst Financial  OCFC $17.18 —
+1.06
$1.01B — $227.9K — $16.79 — $17.27 — $1.01B — 10.41 $1.65 —
Brookline Bancorp  BRKL $10.96 —
+0.74
$976.59M — $312.39K — $10.74 — $10.96 — $976.59M — 14.23 $0.77 —
ConnectOne Bancorp  CNOB $24.16 —
-0.21
$927.12M — $170.75K — $23.15 — $24.24 — $927.12M — 13.72 $1.76 —
Tompkins Financial  TMP $63.35 —
+1.21
$914.43M — $37.52K — $61.58 — $63.5 — $914.43M — 12.74 $4.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.