Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$120.19B
Total volume
BTC 49.83%     ETH 15.34%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synovus Financial  SNV $40.06
+0.6
$5.87B $898.63K $39.56 $40.32 $5.87B 11.57 $3.46
Nedbank Group Limited  NDBKY $11.84
-0.5
$5.55B $5.58K $11.84 $12.17 $5.55B 7.13 $1.66
Piraeus Financial Holdings S.A.  BPIRY $4.24
+3.67
$5.36B $24.33K $4.12 $4.25 $5.36B 6.23 $0.68
Cadence Bank  CADE $29.02
+0.28
$5.29B $600.92K $28.73 $29.21 $5.29B 0 -$0.03
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.63
-1.21
$5.15B $138.29K $1.58 $1.67 $5.15B 9.05 $0.18
Bank OZK  OZK $45.46
-0.2
$5.14B $661.34K $45.28 $45.8 $5.14B 7.74 $5.87
Synovus Financial Corp.  SNV-PD $24.91
-1.35
$5.13B $4.85K $24.91 $25.14 $5.13B 5.16 $4.82
Old National Bancorp  ONB $17.41
0
$5.1B $2.31M $17.32 $17.51 $5.1B 8.97 $1.94
F.N.B  FNB $14.1
+0.53
$5.06B $1.33M $13.97 $14.14 $5.06B 10.75 $1.31
Home Bancshares, Inc. (Conway, AR)  HOMB $24.58
+0.16
$4.94B $845.18K $24.34 $24.67 $4.94B 12.67 $1.94
United Bankshares  UBSI $35.79
+1.19
$4.83B $545.76K $35.18 $35.96 $4.83B 13.20 $2.71
Grupo Financiero Galicia  GGAL $25.42
-2.79
$4.73B $492.12K $25.27 $26.64 $4.73B 57.77 $0.44
First Financial Bankshares  FFIN $32.81
+0.8
$4.68B $587.85K $32.25 $32.94 $4.68B 23.60 $1.39
Glacier Bancorp  GBCI $40.28
+1.05
$4.57B $458.41K $39.7 $40.51 $4.57B 20.03 $2.01
UMB Financial  UMBF $86.99
+1.61
$4.24B $301.71K $83.6 $87.36 $4.24B 12.11 $7.18
Alpha Services and Holdings S.A.  ALBKY $0.4
-3.38
$4.05B $533 $0.4 $0.4 $4.05B 6.66 $0.06
Valley National Bancorp  VLY $7.96
+0.76
$4.05B $6.11M $7.85 $8.05 $4.05B 8.37 $0.95
Columbia Banking System  COLB $19.35
+1.31
$4.04B $2.37M $19 $19.47 $4.04B 10.87 $1.78
Hancock Whitney  HWC $46.04
+0.68
$4B $636.99K $45.59 $46.29 $4B 10.23 $4.5
Banco Macro  BMA $48.18
-6.75
$3.81B $651.75K $47.81 $52.89 $3.81B 87.59 $0.55
ServisFirst Bancshares  SFBS $66.36
+0.71
$3.62B $88.52K $65.09 $67.06 $3.62B 17.50 $3.79
Webster Financial Corporation  WBS-PF $20.88
-0.1
$3.54B $4.87K $20.68 $20.88 $3.54B 8.00 $2.61
TFS Financial  TFSL $12.56
-0.32
$3.53B $184.02K $12.51 $12.67 $3.53B 50.24 $0.25
International Bancshares  IBOC $56.14
+0.54
$3.49B $341.62K $55.66 $56.51 $3.49B 8.48 $6.62
Ameris Bancorp  ABCB $48.38
+0.5
$3.34B $342.97K $48 $48.69 $3.34B 12.43 $3.89
Wintrust Financial Corporation  WTFCM $23.35
+0.47
$3.31B $23.25K $23.26 $23.44 $3.31B 3.28 $7.11
Associated Banc-Corp  ASB $21.51
+1.18
$3.23B $1.52M $21.19 $21.56 $3.23B 19.03 $1.13
United Community Banks  UCBI $26.32
+1.35
$3.13B $518.24K $25.85 $26.44 $3.13B 17.09 $1.54
Axos Financial  AX $54.04
+1.26
$3.07B $412.89K $53.15 $54.59 $3.07B 8.01 $6.74
Valley National Bancorp  VLYPO $22.75
-0.04
$3.03B $13.6K $22.31 $23 $3.03B 20.49 $1.11
New York Community Bancorp, Inc.  NYCB-PA $17.42
+1.1
$2.98B $225.8K $17.12 $17.6 $2.98B 14.29 $1.22
First BanCorp  FBP $17.54
+0.86
$2.93B $1.29M $17.22 $17.58 $2.93B 10.25 $1.71
Texas Capital Bancshares  TCBI $61.55
+1.28
$2.92B $417.16K $60.57 $61.69 $2.92B 17.38 $3.54
Intercorp Financial Services  IFS $23.81
-0.38
$2.91B $183.77K $23.81 $25.08 $2.91B 9.71 $2.45
BancFirst  BANF $88.03
+0.49
$2.9B $107.45K $86.89 $88.4 $2.9B 13.88 $6.34
First Interstate BancSystem  FIBK $27.21
-1.52
$2.83B $873.72K $27.13 $27.67 $2.83B 10.97 $2.48
First Hawaiian  FHB $21.96
+1.06
$2.8B $888.58K $21.6 $22.08 $2.8B 11.93 $1.84
Valley National Bancorp  VLYPP $22.24
+1.69
$2.76B $69.38K $21.9 $22.24 $2.76B 20.03 $1.11
Cathay General Bancorp  CATY $37.83
-1.07
$2.75B $814.09K $37.67 $38.43 $2.75B 7.78 $4.86
Grupo Aval Acciones y Valores  AVAL $2.31
+2.68
$2.74B $37.9K $2.21 $2.31 $2.74B 12.83 $0.18
WSFS Financial  WSFS $45.14
+0.38
$2.72B $277.36K $44.74 $45.43 $2.72B 10.25 $4.4
Associated Banc-Corp  ASB-PE $21.08
+0.76
$2.71B $1.59K $21.08 $21.08 $2.71B 10.18 $2.07
Atlantic Union Bankshares  AUB $35.31
-0.62
$2.66B $671.27K $35.22 $35.85 $2.66B 13.95 $2.53
Fulton Financial  FULT $15.89
+0.89
$2.57B $1.31M $15.68 $15.95 $2.57B 9.68 $1.64
New York Community Bancorp  NYCB $3.22
-3.59
$2.57B $25.89M $3.19 $3.41 $2.57B 0 -$0.16
Community Bank System  CBU $48.03
+1.33
$2.56B $199.32K $47.24 $48.21 $2.56B 19.60 $2.45
CVB Financial  CVBF $17.84
+0.79
$2.49B $784.87K $17.65 $17.92 $2.49B 11.22 $1.59
Bank of Hawaii  BOH $62.39
-0.02
$2.48B $268.85K $61.99 $63 $2.48B 15.07 $4.14
Simmons First National  SFNC $19.46
+0.62
$2.44B $552.25K $19.21 $19.54 $2.44B 14.10 $1.38
Eastern Bankshares  EBC $13.78
+0.44
$2.43B $787.05K $13.65 $13.81 $2.43B 0 -$0.39
Banc of California  BANC $15.21
+0.26
$2.39B $4.61M $15.09 $15.54 $2.39B 0 -$22.71
WaFd  WAFD $29.03
+0.55
$2.38B $945.23K $28.62 $29.13 $2.38B 8.51 $3.41
Pacific Premier Bancorp  PPBI $24
-0.08
$2.3B $381.85K $23.82 $24.49 $2.3B 77.41 $0.31
Independent Bank  INDB $52.02
-0.19
$2.21B $188.28K $51.74 $52.65 $2.21B 9.59 $5.42
Park National  PRK $135.85
+0.85
$2.19B $66.96K $134.05 $136.51 $2.19B 17.41 $7.8
Banco BBVA Argentina  BBAR $8.48
-0.24
$2.19B $940.63K $8.42 $8.72 $2.19B 30.28 $0.28
Seacoast Banking Corporation of Florida  SBCF $25.39
+0.08
$2.16B $278.1K $25.22 $25.71 $2.16B 20.64 $1.23
First Financial Bancorp  FFBC $22.42
+0.76
$2.13B $326.02K $22.06 $22.66 $2.13B 8.33 $2.69
TowneBank  TOWN $28.06
+1.04
$2.1B $360.97K $27.42 $28.2 $2.1B 13.62 $2.06
BankUnited  BKU $28
-0.6
$2.08B $654.33K $27.9 $28.57 $2.08B 11.76 $2.38
First Merchants  FRME $34.9
+0.46
$2.07B $254.84K $34.44 $35.2 $2.07B 9.35 $3.73
Hilltop  HTH $31.32
+0.8
$2.04B $185.27K $31.06 $31.49 $2.04B 18.53 $1.69
Canadian Western Bank  CBWBF $20.67
0
$2B $1.67K $20.67 $20.67 $2B 8.50 $2.43
Independent Bank  IBTX $45.65
-0.28
$1.88B $201.9K $45.39 $46.52 $1.88B 43.89 $1.04
Merchants Bancorp  MBIN $43.18
+2.57
$1.87B $165.41K $42.13 $43.26 $1.87B 7.65 $5.64
Live Oak Bancshares  LOB $41.51
+0.7
$1.86B $91.95K $41.17 $41.66 $1.86B 25.31 $1.64
Columbia Financial  CLBK $17.21
+1.12
$1.81B $53.61K $16.98 $17.33 $1.81B 49.17 $0.35
WesBanco  WSBC $29.81
+1.64
$1.77B $314.9K $29.24 $29.89 $1.77B 11.87 $2.51
The Bancorp  TBBK $33.46
-0.95
$1.76B $989.5K $33.32 $34.24 $1.76B 9.58 $3.49
FB Financial  FBK $37.66
+0.03
$1.76B $59.49K $37.21 $38.39 $1.76B 14.65 $2.57
Renasant  RNST $31.32
+0.68
$1.76B $393.78K $30.84 $31.62 $1.76B 12.23 $2.56
OFG Bancorp  OFG $36.81
+0.96
$1.74B $280.34K $35.97 $36.84 $1.74B 9.61 $3.83
NBT Bancorp  NBTB $36.68
-0.16
$1.73B $367.03K $36.19 $36.84 $1.73B 13.84 $2.65
Lakeland Financial  LKFN $66.32
+1.47
$1.72B $161.54K $65 $66.96 $1.72B 18.16 $3.65
Trustmark  TRMK $28.11
+0.18
$1.72B $334.49K $27.93 $28.57 $1.72B 10.41 $2.7
Customers Bancorp  CUBI $53.06
+0.32
$1.67B $216.51K $52.58 $53.88 $1.67B 7.24 $7.32
Banner  BANR $48
+0.4
$1.65B $371.64K $47.36 $48.37 $1.65B 9.00 $5.33
City Holding Company  CHCO $104.22
+0.19
$1.55B $65.57K $103.76 $104.71 $1.55B 13.69 $7.61
Enterprise Financial Services Corp  EFSC $40.56
+0.97
$1.52B $200.11K $39.93 $40.58 $1.52B 8.00 $5.07
Heartland Financial USA  HTLF $35.15
+1.06
$1.5B $222.4K $34.63 $35.2 $1.5B 20.92 $1.68
First Bancorp  FBNC $36.12
+0.5
$1.49B $154.26K $35.18 $36.51 $1.49B 14.27 $2.53
Northwest Bancshares  NWBI $11.65
+0.95
$1.48B $670.13K $11.51 $11.67 $1.48B 10.99 $1.06
Stock Yards Bancorp  SYBT $48.91
+3.69
$1.44B $160.67K $46.72 $49.06 $1.44B 13.32 $3.67
First Commonwealth Financial  FCF $13.92
+0.87
$1.42B $332.01K $13.71 $13.96 $1.42B 9.03 $1.54
Hope Bancorp  HOPE $11.51
+0.7
$1.38B $775.75K $11.37 $11.56 $1.38B 10.36 $1.11
National Bank  NBHC $36.07
+0.28
$1.36B $146.29K $35.81 $36.38 $1.36B 9.69 $3.72
First Busey  BUSE $24.05
+0.75
$1.33B $311.32K $23.69 $24.15 $1.33B 11.03 $2.18
Westamerica Bancorporation  WABC $48.88
+0.14
$1.3B $160.77K $48.43 $49.04 $1.3B 8.06 $6.06
Pathward Financial  CASH $50.48
+0.42
$1.29B $203.95K $50.06 $50.61 $1.29B 8.31 $6.07
1st Source  SRCE $52.42
+1.47
$1.28B $95.35K $51.43 $52.52 $1.28B 10.42 $5.03
S&T Bancorp  STBA $32.08
+1.01
$1.23B $205.77K $31.59 $32.14 $1.23B 8.57 $3.74
TriCo Bancshares  TCBK $36.78
+0.41
$1.22B $133.48K $36.46 $37.07 $1.22B 10.44 $3.52
Veritex  VBTX $20.49
-0.44
$1.12B $292.05K $20.43 $20.79 $1.12B 10.34 $1.98
Provident Financial Services  PFS $14.57
+1.32
$1.1B $1.02M $14.24 $14.65 $1.1B 8.52 $1.71
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.62
+0.92
$1.08B $88.4K $29.34 $29.78 $1.08B 6.50 $4.55
Preferred Bank  PFBC $76.77
+0.46
$1.06B $52.76K $76.17 $77.32 $1.06B 7.22 $10.62
Peoples Bancorp  PEBO $29.61
+1.65
$1.05B $196.55K $29 $29.68 $1.05B 8.60 $3.44
Sandy Spring Bancorp  SASR $23.18
+1.98
$1.04B $352.18K $22.68 $23.23 $1.04B 8.49 $2.73
German American Bancorp  GABC $34.64
+2.36
$1.02B $143.61K $33.7 $34.74 $1.02B 11.90 $2.91
QCR  QCRH $60.74
+1.84
$1.02B $111.54K $59.62 $61.06 $1.02B 9.02 $6.73
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here