Result Page 2 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Synovus Financial SNV | $40.06 — |
+0.6
|
$5.87B — | $898.63K — | $39.56 — | $40.32 — | $5.87B — | 11.57 | $3.46 — | |
Nedbank Group Limited NDBKY | $11.84 — |
-0.5
|
$5.55B — | $5.58K — | $11.84 — | $12.17 — | $5.55B — | 7.13 | $1.66 — | |
Piraeus Financial Holdings S.A. BPIRY | $4.24 — |
+3.67
|
$5.36B — | $24.33K — | $4.12 — | $4.25 — | $5.36B — | 6.23 | $0.68 — | |
Cadence Bank CADE | $29.02 — |
+0.28
|
$5.29B — | $600.92K — | $28.73 — | $29.21 — | $5.29B — | 0 | -$0.03 — | |
Commercial International Bank (Egypt) S.A.E. CIBEY | $1.63 — |
-1.21
|
$5.15B — | $138.29K — | $1.58 — | $1.67 — | $5.15B — | 9.05 | $0.18 — | |
Bank OZK OZK | $45.46 — |
-0.2
|
$5.14B — | $661.34K — | $45.28 — | $45.8 — | $5.14B — | 7.74 | $5.87 — | |
Synovus Financial Corp. SNV-PD | $24.91 — |
-1.35
|
$5.13B — | $4.85K — | $24.91 — | $25.14 — | $5.13B — | 5.16 | $4.82 — | |
Old National Bancorp ONB | $17.41 — |
0
|
$5.1B — | $2.31M — | $17.32 — | $17.51 — | $5.1B — | 8.97 | $1.94 — | |
F.N.B FNB | $14.1 — |
+0.53
|
$5.06B — | $1.33M — | $13.97 — | $14.14 — | $5.06B — | 10.75 | $1.31 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $24.58 — |
+0.16
|
$4.94B — | $845.18K — | $24.34 — | $24.67 — | $4.94B — | 12.67 | $1.94 — | |
United Bankshares UBSI | $35.79 — |
+1.19
|
$4.83B — | $545.76K — | $35.18 — | $35.96 — | $4.83B — | 13.20 | $2.71 — | |
Grupo Financiero Galicia GGAL | $25.42 — |
-2.79
|
$4.73B — | $492.12K — | $25.27 — | $26.64 — | $4.73B — | 57.77 | $0.44 — | |
First Financial Bankshares FFIN | $32.81 — |
+0.8
|
$4.68B — | $587.85K — | $32.25 — | $32.94 — | $4.68B — | 23.60 | $1.39 — | |
Glacier Bancorp GBCI | $40.28 — |
+1.05
|
$4.57B — | $458.41K — | $39.7 — | $40.51 — | $4.57B — | 20.03 | $2.01 — | |
UMB Financial UMBF | $86.99 — |
+1.61
|
$4.24B — | $301.71K — | $83.6 — | $87.36 — | $4.24B — | 12.11 | $7.18 — | |
Alpha Services and Holdings S.A. ALBKY | $0.4 — |
-3.38
|
$4.05B — | $533 — | $0.4 — | $0.4 — | $4.05B — | 6.66 | $0.06 — | |
Valley National Bancorp VLY | $7.96 — |
+0.76
|
$4.05B — | $6.11M — | $7.85 — | $8.05 — | $4.05B — | 8.37 | $0.95 — | |
Columbia Banking System COLB | $19.35 — |
+1.31
|
$4.04B — | $2.37M — | $19 — | $19.47 — | $4.04B — | 10.87 | $1.78 — | |
Hancock Whitney HWC | $46.04 — |
+0.68
|
$4B — | $636.99K — | $45.59 — | $46.29 — | $4B — | 10.23 | $4.5 — | |
Banco Macro BMA | $48.18 — |
-6.75
|
$3.81B — | $651.75K — | $47.81 — | $52.89 — | $3.81B — | 87.59 | $0.55 — | |
ServisFirst Bancshares SFBS | $66.36 — |
+0.71
|
$3.62B — | $88.52K — | $65.09 — | $67.06 — | $3.62B — | 17.50 | $3.79 — | |
Webster Financial Corporation WBS-PF | $20.88 — |
-0.1
|
$3.54B — | $4.87K — | $20.68 — | $20.88 — | $3.54B — | 8.00 | $2.61 — | |
TFS Financial TFSL | $12.56 — |
-0.32
|
$3.53B — | $184.02K — | $12.51 — | $12.67 — | $3.53B — | 50.24 | $0.25 — | |
International Bancshares IBOC | $56.14 — |
+0.54
|
$3.49B — | $341.62K — | $55.66 — | $56.51 — | $3.49B — | 8.48 | $6.62 — | |
Ameris Bancorp ABCB | $48.38 — |
+0.5
|
$3.34B — | $342.97K — | $48 — | $48.69 — | $3.34B — | 12.43 | $3.89 — | |
Wintrust Financial Corporation WTFCM | $23.35 — |
+0.47
|
$3.31B — | $23.25K — | $23.26 — | $23.44 — | $3.31B — | 3.28 | $7.11 — | |
Associated Banc-Corp ASB | $21.51 — |
+1.18
|
$3.23B — | $1.52M — | $21.19 — | $21.56 — | $3.23B — | 19.03 | $1.13 — | |
United Community Banks UCBI | $26.32 — |
+1.35
|
$3.13B — | $518.24K — | $25.85 — | $26.44 — | $3.13B — | 17.09 | $1.54 — | |
Axos Financial AX | $54.04 — |
+1.26
|
$3.07B — | $412.89K — | $53.15 — | $54.59 — | $3.07B — | 8.01 | $6.74 — | |
Valley National Bancorp VLYPO | $22.75 — |
-0.04
|
$3.03B — | $13.6K — | $22.31 — | $23 — | $3.03B — | 20.49 | $1.11 — | |
New York Community Bancorp, Inc. NYCB-PA | $17.42 — |
+1.1
|
$2.98B — | $225.8K — | $17.12 — | $17.6 — | $2.98B — | 14.29 | $1.22 — | |
First BanCorp FBP | $17.54 — |
+0.86
|
$2.93B — | $1.29M — | $17.22 — | $17.58 — | $2.93B — | 10.25 | $1.71 — | |
Texas Capital Bancshares TCBI | $61.55 — |
+1.28
|
$2.92B — | $417.16K — | $60.57 — | $61.69 — | $2.92B — | 17.38 | $3.54 — | |
Intercorp Financial Services IFS | $23.81 — |
-0.38
|
$2.91B — | $183.77K — | $23.81 — | $25.08 — | $2.91B — | 9.71 | $2.45 — | |
BancFirst BANF | $88.03 — |
+0.49
|
$2.9B — | $107.45K — | $86.89 — | $88.4 — | $2.9B — | 13.88 | $6.34 — | |
First Interstate BancSystem FIBK | $27.21 — |
-1.52
|
$2.83B — | $873.72K — | $27.13 — | $27.67 — | $2.83B — | 10.97 | $2.48 — | |
First Hawaiian FHB | $21.96 — |
+1.06
|
$2.8B — | $888.58K — | $21.6 — | $22.08 — | $2.8B — | 11.93 | $1.84 — | |
Valley National Bancorp VLYPP | $22.24 — |
+1.69
|
$2.76B — | $69.38K — | $21.9 — | $22.24 — | $2.76B — | 20.03 | $1.11 — | |
Cathay General Bancorp CATY | $37.83 — |
-1.07
|
$2.75B — | $814.09K — | $37.67 — | $38.43 — | $2.75B — | 7.78 | $4.86 — | |
Grupo Aval Acciones y Valores AVAL | $2.31 — |
+2.68
|
$2.74B — | $37.9K — | $2.21 — | $2.31 — | $2.74B — | 12.83 | $0.18 — | |
WSFS Financial WSFS | $45.14 — |
+0.38
|
$2.72B — | $277.36K — | $44.74 — | $45.43 — | $2.72B — | 10.25 | $4.4 — | |
Associated Banc-Corp ASB-PE | $21.08 — |
+0.76
|
$2.71B — | $1.59K — | $21.08 — | $21.08 — | $2.71B — | 10.18 | $2.07 — | |
Atlantic Union Bankshares AUB | $35.31 — |
-0.62
|
$2.66B — | $671.27K — | $35.22 — | $35.85 — | $2.66B — | 13.95 | $2.53 — | |
Fulton Financial FULT | $15.89 — |
+0.89
|
$2.57B — | $1.31M — | $15.68 — | $15.95 — | $2.57B — | 9.68 | $1.64 — | |
New York Community Bancorp NYCB | $3.22 — |
-3.59
|
$2.57B — | $25.89M — | $3.19 — | $3.41 — | $2.57B — | 0 | -$0.16 — | |
Community Bank System CBU | $48.03 — |
+1.33
|
$2.56B — | $199.32K — | $47.24 — | $48.21 — | $2.56B — | 19.60 | $2.45 — | |
CVB Financial CVBF | $17.84 — |
+0.79
|
$2.49B — | $784.87K — | $17.65 — | $17.92 — | $2.49B — | 11.22 | $1.59 — | |
Bank of Hawaii BOH | $62.39 — |
-0.02
|
$2.48B — | $268.85K — | $61.99 — | $63 — | $2.48B — | 15.07 | $4.14 — | |
Simmons First National SFNC | $19.46 — |
+0.62
|
$2.44B — | $552.25K — | $19.21 — | $19.54 — | $2.44B — | 14.10 | $1.38 — | |
Eastern Bankshares EBC | $13.78 — |
+0.44
|
$2.43B — | $787.05K — | $13.65 — | $13.81 — | $2.43B — | 0 | -$0.39 — | |
Banc of California BANC | $15.21 — |
+0.26
|
$2.39B — | $4.61M — | $15.09 — | $15.54 — | $2.39B — | 0 | -$22.71 — | |
WaFd WAFD | $29.03 — |
+0.55
|
$2.38B — | $945.23K — | $28.62 — | $29.13 — | $2.38B — | 8.51 | $3.41 — | |
Pacific Premier Bancorp PPBI | $24 — |
-0.08
|
$2.3B — | $381.85K — | $23.82 — | $24.49 — | $2.3B — | 77.41 | $0.31 — | |
Independent Bank INDB | $52.02 — |
-0.19
|
$2.21B — | $188.28K — | $51.74 — | $52.65 — | $2.21B — | 9.59 | $5.42 — | |
Park National PRK | $135.85 — |
+0.85
|
$2.19B — | $66.96K — | $134.05 — | $136.51 — | $2.19B — | 17.41 | $7.8 — | |
Banco BBVA Argentina BBAR | $8.48 — |
-0.24
|
$2.19B — | $940.63K — | $8.42 — | $8.72 — | $2.19B — | 30.28 | $0.28 — | |
Seacoast Banking Corporation of Florida SBCF | $25.39 — |
+0.08
|
$2.16B — | $278.1K — | $25.22 — | $25.71 — | $2.16B — | 20.64 | $1.23 — | |
First Financial Bancorp FFBC | $22.42 — |
+0.76
|
$2.13B — | $326.02K — | $22.06 — | $22.66 — | $2.13B — | 8.33 | $2.69 — | |
TowneBank TOWN | $28.06 — |
+1.04
|
$2.1B — | $360.97K — | $27.42 — | $28.2 — | $2.1B — | 13.62 | $2.06 — | |
BankUnited BKU | $28 — |
-0.6
|
$2.08B — | $654.33K — | $27.9 — | $28.57 — | $2.08B — | 11.76 | $2.38 — | |
First Merchants FRME | $34.9 — |
+0.46
|
$2.07B — | $254.84K — | $34.44 — | $35.2 — | $2.07B — | 9.35 | $3.73 — | |
Hilltop HTH | $31.32 — |
+0.8
|
$2.04B — | $185.27K — | $31.06 — | $31.49 — | $2.04B — | 18.53 | $1.69 — | |
Canadian Western Bank CBWBF | $20.67 — |
0
|
$2B — | $1.67K — | $20.67 — | $20.67 — | $2B — | 8.50 | $2.43 — | |
Independent Bank IBTX | $45.65 — |
-0.28
|
$1.88B — | $201.9K — | $45.39 — | $46.52 — | $1.88B — | 43.89 | $1.04 — | |
Merchants Bancorp MBIN | $43.18 — |
+2.57
|
$1.87B — | $165.41K — | $42.13 — | $43.26 — | $1.87B — | 7.65 | $5.64 — | |
Live Oak Bancshares LOB | $41.51 — |
+0.7
|
$1.86B — | $91.95K — | $41.17 — | $41.66 — | $1.86B — | 25.31 | $1.64 — | |
Columbia Financial CLBK | $17.21 — |
+1.12
|
$1.81B — | $53.61K — | $16.98 — | $17.33 — | $1.81B — | 49.17 | $0.35 — | |
WesBanco WSBC | $29.81 — |
+1.64
|
$1.77B — | $314.9K — | $29.24 — | $29.89 — | $1.77B — | 11.87 | $2.51 — | |
The Bancorp TBBK | $33.46 — |
-0.95
|
$1.76B — | $989.5K — | $33.32 — | $34.24 — | $1.76B — | 9.58 | $3.49 — | |
FB Financial FBK | $37.66 — |
+0.03
|
$1.76B — | $59.49K — | $37.21 — | $38.39 — | $1.76B — | 14.65 | $2.57 — | |
Renasant RNST | $31.32 — |
+0.68
|
$1.76B — | $393.78K — | $30.84 — | $31.62 — | $1.76B — | 12.23 | $2.56 — | |
OFG Bancorp OFG | $36.81 — |
+0.96
|
$1.74B — | $280.34K — | $35.97 — | $36.84 — | $1.74B — | 9.61 | $3.83 — | |
NBT Bancorp NBTB | $36.68 — |
-0.16
|
$1.73B — | $367.03K — | $36.19 — | $36.84 — | $1.73B — | 13.84 | $2.65 — | |
Lakeland Financial LKFN | $66.32 — |
+1.47
|
$1.72B — | $161.54K — | $65 — | $66.96 — | $1.72B — | 18.16 | $3.65 — | |
Trustmark TRMK | $28.11 — |
+0.18
|
$1.72B — | $334.49K — | $27.93 — | $28.57 — | $1.72B — | 10.41 | $2.7 — | |
Customers Bancorp CUBI | $53.06 — |
+0.32
|
$1.67B — | $216.51K — | $52.58 — | $53.88 — | $1.67B — | 7.24 | $7.32 — | |
Banner BANR | $48 — |
+0.4
|
$1.65B — | $371.64K — | $47.36 — | $48.37 — | $1.65B — | 9.00 | $5.33 — | |
City Holding Company CHCO | $104.22 — |
+0.19
|
$1.55B — | $65.57K — | $103.76 — | $104.71 — | $1.55B — | 13.69 | $7.61 — | |
Enterprise Financial Services Corp EFSC | $40.56 — |
+0.97
|
$1.52B — | $200.11K — | $39.93 — | $40.58 — | $1.52B — | 8.00 | $5.07 — | |
Heartland Financial USA HTLF | $35.15 — |
+1.06
|
$1.5B — | $222.4K — | $34.63 — | $35.2 — | $1.5B — | 20.92 | $1.68 — | |
First Bancorp FBNC | $36.12 — |
+0.5
|
$1.49B — | $154.26K — | $35.18 — | $36.51 — | $1.49B — | 14.27 | $2.53 — | |
Northwest Bancshares NWBI | $11.65 — |
+0.95
|
$1.48B — | $670.13K — | $11.51 — | $11.67 — | $1.48B — | 10.99 | $1.06 — | |
Stock Yards Bancorp SYBT | $48.91 — |
+3.69
|
$1.44B — | $160.67K — | $46.72 — | $49.06 — | $1.44B — | 13.32 | $3.67 — | |
First Commonwealth Financial FCF | $13.92 — |
+0.87
|
$1.42B — | $332.01K — | $13.71 — | $13.96 — | $1.42B — | 9.03 | $1.54 — | |
Hope Bancorp HOPE | $11.51 — |
+0.7
|
$1.38B — | $775.75K — | $11.37 — | $11.56 — | $1.38B — | 10.36 | $1.11 — | |
National Bank NBHC | $36.07 — |
+0.28
|
$1.36B — | $146.29K — | $35.81 — | $36.38 — | $1.36B — | 9.69 | $3.72 — | |
First Busey BUSE | $24.05 — |
+0.75
|
$1.33B — | $311.32K — | $23.69 — | $24.15 — | $1.33B — | 11.03 | $2.18 — | |
Westamerica Bancorporation WABC | $48.88 — |
+0.14
|
$1.3B — | $160.77K — | $48.43 — | $49.04 — | $1.3B — | 8.06 | $6.06 — | |
Pathward Financial CASH | $50.48 — |
+0.42
|
$1.29B — | $203.95K — | $50.06 — | $50.61 — | $1.29B — | 8.31 | $6.07 — | |
1st Source SRCE | $52.42 — |
+1.47
|
$1.28B — | $95.35K — | $51.43 — | $52.52 — | $1.28B — | 10.42 | $5.03 — | |
S&T Bancorp STBA | $32.08 — |
+1.01
|
$1.23B — | $205.77K — | $31.59 — | $32.14 — | $1.23B — | 8.57 | $3.74 — | |
TriCo Bancshares TCBK | $36.78 — |
+0.41
|
$1.22B — | $133.48K — | $36.46 — | $37.07 — | $1.22B — | 10.44 | $3.52 — | |
Veritex VBTX | $20.49 — |
-0.44
|
$1.12B — | $292.05K — | $20.43 — | $20.79 — | $1.12B — | 10.34 | $1.98 — | |
Provident Financial Services PFS | $14.57 — |
+1.32
|
$1.1B — | $1.02M — | $14.24 — | $14.65 — | $1.1B — | 8.52 | $1.71 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.62 — |
+0.92
|
$1.08B — | $88.4K — | $29.34 — | $29.78 — | $1.08B — | 6.50 | $4.55 — | |
Preferred Bank PFBC | $76.77 — |
+0.46
|
$1.06B — | $52.76K — | $76.17 — | $77.32 — | $1.06B — | 7.22 | $10.62 — | |
Peoples Bancorp PEBO | $29.61 — |
+1.65
|
$1.05B — | $196.55K — | $29 — | $29.68 — | $1.05B — | 8.60 | $3.44 — | |
Sandy Spring Bancorp SASR | $23.18 — |
+1.98
|
$1.04B — | $352.18K — | $22.68 — | $23.23 — | $1.04B — | 8.49 | $2.73 — | |
German American Bancorp GABC | $34.64 — |
+2.36
|
$1.02B — | $143.61K — | $33.7 — | $34.74 — | $1.02B — | 11.90 | $2.91 — | |
QCR QCRH | $60.74 — |
+1.84
|
$1.02B — | $111.54K — | $59.62 — | $61.06 — | $1.02B — | 9.02 | $6.73 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |