$3.49T
Сapitalización del mercado total
$93.48B
Volumen total
BTC 62.62%   •   ETH 9.45%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (997)
Todos los intercambios
Servicios financieros (997)
Bancos-Regional (997)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nedbank Group Limited  NDBKY $13.59 —
-1.09
$6.35B — $590 — $13.52 — $13.62 — $6.35B — 6.79 $2 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.62 —
-0.37
$5.85B — $352.57K — $29.55 — $29.98 — $5.85B — 14.17 $2.09 —
Bank OZK  OZK $51.62 —
-0.67
$5.81B — $558.41K — $51.25 — $52.48 — $5.81B — 8.46 $6.1 —
F.N.B  FNB $15.82 —
+0.29
$5.69B — $2.16M — $15.79 — $15.94 — $5.69B — 12.45 $1.27 —
Glacier Bancorp  GBCI $45.95 —
0
$5.45B — $248.88K — $45.68 — $46.36 — $5.45B — 24.57 $1.87 —
United Bankshares  UBSI $38.08 —
-0.34
$5.41B — $209.07K — $37.94 — $38.45 — $5.41B — 14.10 $2.7 —
Valley National Bancorp  VLY $9.59 —
-0.52
$5.37B — $4.12M — $9.55 — $9.73 — $5.37B — 13.89 $0.69 —
First Financial Bankshares  FFIN $37.02 —
-0.91
$5.3B — $140.53K — $36.92 — $37.69 — $5.3B — 22.85 $1.62 —
Columbia Banking System  COLB $25.04 —
-0.42
$5.26B — $1.5M — $24.94 — $25.44 — $5.26B — 10.56 $2.37 —
Hancock Whitney  HWC $61.07 —
+0.49
$5.23B — $561.43K — $60.59 — $61.44 — $5.23B — 11.26 $5.42 —
Synovus Financial Corp.  SNV-PD $25.27 —
-0.04
$5.2B — $1.92K — $25.27 — $25.3 — $5.2B — 5.24 $4.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $5.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Atlantic Union Bankshares  AUB $33.22 —
-0.32
$4.73B — $445.11K — $33.09 — $33.67 — $4.73B — 15.52 $2.14 —
Axos Financial  AX $83.94 —
-0.32
$4.73B — $127.53K — $83.29 — $84.85 — $4.73B — 11.45 $7.33 —
Ameris Bancorp  ABCB $67.2 —
-0.04
$4.63B — $109.02K — $66.96 — $67.82 — $4.63B — 12.48 $5.38 —
ServisFirst Bancshares  SFBS $81.57 —
-0.43
$4.45B — $124.44K — $81.1 — $83.31 — $4.45B — 18.53 $4.4 —
Banco Macro  BMA $70.59 —
-0.51
$4.43B — $406.28K — $70.19 — $72.51 — $4.43B — 0 -$0.8 —
International Bancshares  IBOC $69.74 —
-0.49
$4.33B — $42.82K — $69.65 — $70.44 — $4.33B — 10.61 $6.57 —
BancFirst  BANF $129.81 —
-0.03
$4.32B — $52.05K — $129.31 — $130.97 — $4.32B — 19.66 $6.6 —
Associated Banc-Corp  ASB $25.62 —
-0.1
$4.25B — $1.16M — $25.56 — $25.87 — $4.25B — 32.42 $0.79 —
Intercorp Financial Services  IFS $36.95 —
-0.45
$4.16B — $115.03K — $36.95 — $37.65 — $4.16B — 11.51 $3.21 —
Texas Capital Bancshares  TCBI $86.29 —
+0.08
$3.96B — $244.38K — $85.94 — $86.92 — $3.96B — 49.59 $1.74 —
TFS Financial  TFSL $13.24 —
-0.85
$3.72B — $159.56K — $13.2 — $13.37 — $3.72B — 47.27 $0.28 —
Renasant  RNST $38.05 —
+0.48
$3.62B — $207.53K — $37.89 — $38.27 — $3.62B — 11.81 $3.22 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.01
$3.54B — $41.82K — $24.97 — $24.98 — $3.54B — 3.50 $7.11 —
Fulton Financial  FULT $19.26 —
+0.47
$3.5B — $670.11K — $19.19 — $19.36 — $3.5B — 11.32 $1.7 —
First BanCorp  FBP $21.65 —
-0.25
$3.5B — $267.08K — $21.6 — $21.9 — $3.5B — 11.76 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
-1.03
$3.37B — $36.57K — $2.83 — $2.88 — $3.37B — 10.92 $0.26 —
Cathay General Bancorp  CATY $47.96 —
+0.88
$3.36B — $472.53K — $47.59 — $48.13 — $3.36B — 12.14 $3.95 —
Independent Bank  INDB $66.42 —
+0.12
$3.32B — $172.93K — $66.08 — $67.14 — $3.32B — 14.95 $4.44 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $2.74K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
Banco BBVA Argentina  BBAR $16.22 —
-0.73
$3.31B — $386.37K — $15.93 — $16.59 — $3.31B — 10.60 $1.53 —
WSFS Financial  WSFS $58.01 —
-1.09
$3.29B — $180.47K — $57.61 — $59.07 — $3.29B — 13.06 $4.44 —
First Hawaiian  FHB $26.09 —
-1.29
$3.28B — $883.25K — $26.02 — $26.72 — $3.28B — 14.17 $1.84 —
Webster Financial Corporation  WBS-PF $19.25 —
+0.08
$3.26B — $24.52K — $19 — $19.31 — $3.26B — 7.38 $2.61 —
First Interstate BancSystem  FIBK $31.06 —
+0.36
$3.26B — $461.56K — $30.89 — $31.21 — $3.26B — 14.72 $2.11 —
WesBanco  WSBC $33.08 —
-0.38
$3.16B — $385.57K — $32.95 — $33.48 — $3.16B — 21.33 $1.55 —
Community Financial System  CBU $59.32 —
-0.24
$3.13B — $114.37K — $59 — $59.83 — $3.13B — 16.43 $3.61 —
Valley National Bancorp  VLYPP $25.07 —
+0.19
$3.11B — $2.14K — $24.97 — $25.08 — $3.11B — 22.58 $1.11 —
Eastern Bankshares  EBC $15.99 —
-0.09
$3.1B — $402.47K — $15.93 — $16.13 — $3.1B — 0 -$0.67 —
The Bancorp  TBBK $61.56 —
-1.43
$2.88B — $239.28K — $61.05 — $62.8 — $2.88B — 13.92 $4.42 —
CVB Financial  CVBF $20.75 —
-0.86
$2.86B — $381.26K — $20.61 — $21.05 — $2.86B — 14.31 $1.45 —
Park National  PRK $175.93 —
-0.08
$2.85B — $120.77K — $174.8 — $176.62 — $2.85B — 18.04 $9.75 —
BankUnited  BKU $37.42 —
-0.29
$2.81B — $432.22K — $37.25 — $38.03 — $2.81B — 11.62 $3.22 —
Bank of Hawaii  BOH $70.1 —
-0.26
$2.79B — $119.9K — $69.69 — $70.86 — $2.79B — 19.69 $3.56 —
TowneBank  TOWN $35.62 —
-0.74
$2.69B — $88.1K — $35.57 — $36.09 — $2.69B — 15.09 $2.36 —
FB Financial  FBK $46.98 —
-0.15
$2.53B — $321.97K — $46.58 — $47.39 — $2.53B — 17.27 $2.72 —
Simmons First National  SFNC $19.97 —
-0.6
$2.52B — $182.97K — $19.89 — $20.24 — $2.52B — 17.21 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $28.88 —
-0.62
$2.48B — $268.12K — $28.56 — $29.38 — $2.48B — 19.51 $1.48 —
WaFd  WAFD $30.87 —
-0.13
$2.47B — $152.61K — $30.75 — $31.16 — $2.47B — 11.51 $2.68 —
First Financial Bancorp  FFBC $25.53 —
-0.82
$2.44B — $130.51K — $25.48 — $25.83 — $2.44B — 10.59 $2.41 —
Provident Financial Services  PFS $18.64 —
-0.48
$2.44B — $157.5K — $18.56 — $18.92 — $2.44B — 16.79 $1.11 —
First Merchants  FRME $40.96 —
+0.37
$2.39B — $146.22K — $40.66 — $41.01 — $2.39B — 11.53 $3.55 —
Stock Yards Bancorp  SYBT $80.59 —
-1.1
$2.37B — $73.31K — $80.42 — $81.9 — $2.37B — 19.46 $4.14 —
Banner  BANR $68.66 —
+0.59
$2.37B — $119.71K — $68.05 — $69.03 — $2.37B — 13.48 $5.09 —
Banc of California  BANC $14.89 —
+0.51
$2.34B — $1.2M — $14.8 — $15.08 — $2.34B — 22.55 $0.66 —
Trustmark  TRMK $38.4 —
+0.26
$2.32B — $104.68K — $38.24 — $38.61 — $2.32B — 38.39 $1 —
NBT Bancorp  NBTB $43.54 —
+0.48
$2.28B — $93.25K — $43.17 — $43.69 — $2.28B — 14.36 $3.03 —
Pacific Premier Bancorp  PPBI $22.69 —
-0.66
$2.2B — $822.39K — $22.61 — $23.1 — $2.2B — 14.83 $1.53 —
First Busey  BUSE $24.2 —
-0.41
$2.17B — $150.86K — $24.1 — $24.46 — $2.17B — 22.40 $1.08 —
Enterprise Financial Services Corp  EFSC $56.78 —
-0.7
$2.1B — $86.78K — $56.49 — $57.6 — $2.1B — 11.15 $5.09 —
Customers Bancorp  CUBI $63.92 —
-0.14
$2.02B — $251.24K — $63.53 — $64.96 — $2.02B — 16.06 $3.98 —
Hilltop  HTH $31.02 —
-0.8
$1.99B — $438.28K — $30.92 — $31.38 — $1.99B — 15.74 $1.97 —
OFG Bancorp  OFG $44.26 —
-0.51
$1.99B — $67.81K — $44.08 — $44.89 — $1.99B — 10.58 $4.18 —
Pathward Financial  CASH $83.69 —
+0.11
$1.97B — $90.5K — $83.14 — $84.3 — $1.97B — 11.32 $7.39 —
First Bancorp  FBNC $46.28 —
-0.19
$1.92B — $74.01K — $46.12 — $46.84 — $1.92B — 21.93 $2.11 —
City Holding Company  CHCO $125.86 —
-1.27
$1.82B — $199.3K — $125.86 — $127.77 — $1.82B — 15.77 $7.98 —
First Commonwealth Financial  FCF $17.02 —
-0.32
$1.79B — $187.95K — $16.98 — $17.17 — $1.79B — 12.69 $1.34 —
Northwest Bancshares  NWBI $13.44 —
-0.19
$1.72B — $323.89K — $13.4 — $13.51 — $1.72B — 14.92 $0.9 —
Lakeland Financial  LKFN $64.51 —
-0.64
$1.65B — $125.12K — $64.13 — $65.32 — $1.65B — 18.42 $3.5 —
Merchants Bancorp  MBIN $35.32 —
-0.74
$1.62B — $170.41K — $35.14 — $35.77 — $1.62B — 6.50 $5.43 —
1st Source  SRCE $64.67 —
-0.54
$1.59B — $35.13K — $64.3 — $65.47 — $1.59B — 11.36 $5.69 —
Columbia Financial  CLBK $15.02 —
-0.33
$1.58B — $41.57K — $14.95 — $15.19 — $1.58B — 0 -$0.01 —
Coastal Financial  CCB $103.55 —
+0.56
$1.56B — $69.04K — $101.11 — $103.75 — $1.56B — 30.54 $3.39 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.62 —
+0.42
$1.53B — $135.75K — $41.27 — $42.34 — $1.53B — 7.43 $5.6 —
German American Bancorp  GABC $40.68 —
-0.67
$1.52B — $44.84K — $40.51 — $41.21 — $1.52B — 16.33 $2.49 —
S&T Bancorp  STBA $39.38 —
-0.88
$1.51B — $30.48K — $39.36 — $39.78 — $1.51B — 11.34 $3.47 —
National Bank  NBHC $39.34 —
-1.35
$1.5B — $200.24K — $39.28 — $40.45 — $1.5B — 13.61 $2.89 —
Veritex  VBTX $27.59 —
+0.25
$1.5B — $219.02K — $27.4 — $27.83 — $1.5B — 13.52 $2.04 —
Hope Bancorp  HOPE $11.51 —
-0.22
$1.47B — $260.49K — $11.46 — $11.62 — $1.47B — 14.75 $0.78 —
Republic Bancorp  RBCAA $75.28 —
-0.36
$1.47B — $35.28K — $75.09 — $75.93 — $1.47B — 12.44 $6.05 —
Live Oak Bancshares  LOB $31.87 —
-0.02
$1.45B — $109.89K — $31.61 — $32.12 — $1.45B — 24.51 $1.3 —
TriCo Bancshares  TCBK $42.62 —
-0.26
$1.4B — $37.09K — $42.39 — $42.95 — $1.4B — 12.42 $3.43 —
Westamerica Bancorporation  WABC $51.14 —
-0.08
$1.34B — $43.83K — $50.78 — $51.56 — $1.34B — 10.24 $4.99 —
Byline Bancorp  BY $28.32 —
+0.14
$1.29B — $126.48K — $28.15 — $28.41 — $1.29B — 10.52 $2.69 —
Dime Community Bancshares  DCOM $28.53 —
-0.49
$1.25B — $99.89K — $28.38 — $28.88 — $1.25B — 48.35 $0.59 —
ConnectOne Bancorp  CNOB $24.7 —
+0.14
$1.24B — $189.05K — $24.53 — $24.87 — $1.24B — 13.42 $1.84 —
QCR  QCRH $72.51 —
-0.38
$1.23B — $60.14K — $71.96 — $73.41 — $1.23B — 10.90 $6.65 —
Berkshire Hills Bancorp  BHLB $26.48 —
-0.23
$1.23B — $493.85K — $26.39 — $26.9 — $1.23B — 10.76 $2.46 —
Bank First  BFC $122.12 —
-1.01
$1.21B — $123.1K — $121.19 — $123.8 — $1.21B — 17.93 $6.81 —
Preferred Bank  PFBC $91.4 —
-0.28
$1.14B — $27.33K — $91.21 — $92.2 — $1.14B — 9.69 $9.43 —
Peoples Bancorp  PEBO $31.7 —
-0.7
$1.13B — $58.26K — $31.63 — $32.14 — $1.13B — 10.06 $3.15 —
OceanFirst Financial  OCFC $18.99 —
+1.17
$1.11B — $494.11K — $18.6 — $19.06 — $1.11B — 12.41 $1.53 —
Amalgamated Financial  AMAL $32.99 —
-0.54
$1.01B — $58.94K — $32.82 — $33.43 — $1.01B — 9.81 $3.36 —
Community Trust Bancorp  CTBI $55.28 —
-0.45
$1B — $13.38K — $55.01 — $55.86 — $1B — 11.54 $4.79 —
Brookline Bancorp  BRKL $11.15 —
-0.31
$993.07M — $317.88K — $11.12 — $11.3 — $993.07M — 13.59 $0.82 —
Burke & Herbert Financial Services Corp.  BHRB $64.02 —
+0.79
$960.65M — $87.33K — $63.21 — $64.48 — $960.65M — 16.29 $3.93 —
Tompkins Financial  TMP $66.55 —
-0.22
$960.54M — $14.75K — $66.26 — $67.47 — $960.54M — 12.89 $5.16 —
First Mid Bancshares  FMBH $39.36 —
-0.27
$944.09M — $14.1K — $38.99 — $39.83 — $944.09M — 11.67 $3.37 —
Southside Bancshares  SBSI $30.79 —
-0.45
$930.29M — $26.31K — $30.76 — $31.06 — $930.29M — 10.58 $2.91 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí