$3.46T
Capitalisation boursière totale
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (997)
Tous marchés
Services financiers (997)
Banques - Régionales (997)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nedbank Group Limited  NDBKY $13.55 —
-1.38
$6.33B — $525 — $13.52 — $13.62 — $6.33B — 6.77 $2 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.71 —
-0.07
$5.87B — $234.07K — $29.6 — $29.98 — $5.87B — 14.21 $2.09 —
Bank OZK  OZK $51.41 —
-1.08
$5.79B — $349.62K — $51.32 — $52.48 — $5.79B — 8.42 $6.1 —
F.N.B  FNB $15.88 —
+0.67
$5.72B — $1.78M — $15.79 — $15.94 — $5.72B — 12.51 $1.27 —
Glacier Bancorp  GBCI $46.12 —
+0.37
$5.47B — $168.57K — $45.68 — $46.36 — $5.47B — 24.66 $1.87 —
United Bankshares  UBSI $38.19 —
-0.05
$5.43B — $135.3K — $38.02 — $38.45 — $5.43B — 14.14 $2.7 —
Valley National Bancorp  VLY $9.61 —
-0.31
$5.38B — $3.21M — $9.56 — $9.73 — $5.38B — 13.92 $0.69 —
First Financial Bankshares  FFIN $37.14 —
-0.59
$5.31B — $89.61K — $37 — $37.69 — $5.31B — 22.92 $1.62 —
Columbia Banking System  COLB $25.11 —
-0.12
$5.28B — $1.25M — $24.97 — $25.44 — $5.28B — 10.59 $2.37 —
Hancock Whitney  HWC $61.06 —
+0.48
$5.23B — $377.11K — $60.73 — $61.44 — $5.23B — 11.26 $5.42 —
Synovus Financial Corp.  SNV-PD $25.27 —
-0.04
$5.2B — $1.92K — $25.27 — $25.3 — $5.2B — 5.24 $4.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.7 —
-1.16
$5.04B — $600 — $1.7 — $1.7 — $5.04B — 4.72 $0.36 —
Axos Financial  AX $84.2 —
-0.01
$4.75B — $93.75K — $83.29 — $84.85 — $4.75B — 11.48 $7.33 —
Atlantic Union Bankshares  AUB $33.31 —
-0.03
$4.75B — $349.3K — $33.09 — $33.67 — $4.75B — 15.56 $2.14 —
Ameris Bancorp  ABCB $67.4 —
+0.27
$4.64B — $76.67K — $67.06 — $67.82 — $4.64B — 12.52 $5.38 —
ServisFirst Bancshares  SFBS $81.89 —
-0.04
$4.47B — $100.59K — $81.23 — $83.31 — $4.47B — 18.61 $4.4 —
Banco Macro  BMA $70.45 —
-0.7
$4.43B — $327.64K — $70.25 — $72.51 — $4.43B — 0 -$0.8 —
International Bancshares  IBOC $69.9 —
-0.26
$4.34B — $25.38K — $69.76 — $70.44 — $4.34B — 10.63 $6.57 —
BancFirst  BANF $130.08 —
+0.18
$4.32B — $37.53K — $129.31 — $130.97 — $4.32B — 19.70 $6.6 —
Associated Banc-Corp  ASB $25.76 —
+0.47
$4.27B — $838.83K — $25.6 — $25.87 — $4.27B — 32.60 $0.79 —
Intercorp Financial Services  IFS $37.32 —
+0.54
$4.2B — $83.3K — $37.06 — $37.65 — $4.2B — 11.62 $3.21 —
Texas Capital Bancshares  TCBI $86.71 —
+0.57
$3.98B — $176.69K — $86.08 — $86.92 — $3.98B — 49.83 $1.74 —
TFS Financial  TFSL $13.28 —
-0.52
$3.73B — $116.86K — $13.24 — $13.37 — $3.73B — 47.42 $0.28 —
Renasant  RNST $38.15 —
+0.74
$3.62B — $146.56K — $37.92 — $38.27 — $3.62B — 11.84 $3.22 —
Wintrust Financial Corporation  WTFCM $24.97 —
<0.01
$3.54B — $25.24K — $24.97 — $24.98 — $3.54B — 3.51 $7.11 —
First BanCorp  FBP $21.75 —
+0.23
$3.51B — $190.98K — $21.63 — $21.9 — $3.51B — 11.82 $1.84 —
Fulton Financial  FULT $19.31 —
+0.73
$3.51B — $442.67K — $19.19 — $19.36 — $3.51B — 11.35 $1.7 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
-0.35
$3.39B — $13.03K — $2.84 — $2.88 — $3.39B — 11.00 $0.26 —
Cathay General Bancorp  CATY $48.09 —
+1.16
$3.37B — $269.19K — $47.59 — $48.09 — $3.37B — 12.17 $3.95 —
Independent Bank  INDB $66.69 —
+0.53
$3.34B — $120.34K — $66.13 — $67.14 — $3.34B — 15.02 $4.44 —
WSFS Financial  WSFS $58.46 —
-0.32
$3.32B — $94.85K — $57.61 — $59.07 — $3.32B — 13.16 $4.44 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $2.39K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
First Hawaiian  FHB $26.24 —
-0.74
$3.3B — $705.34K — $26.13 — $26.72 — $3.3B — 14.25 $1.84 —
Banco BBVA Argentina  BBAR $16.01 —
-2.01
$3.27B — $296.9K — $15.93 — $16.59 — $3.27B — 10.46 $1.53 —
First Interstate BancSystem  FIBK $31.07 —
+0.39
$3.26B — $286.7K — $30.89 — $31.21 — $3.26B — 14.72 $2.11 —
Webster Financial Corporation  WBS-PF $19.17 —
-0.34
$3.25B — $18.47K — $19 — $19.31 — $3.25B — 7.35 $2.61 —
WesBanco  WSBC $33.16 —
-0.12
$3.17B — $303.14K — $33.02 — $33.48 — $3.17B — 21.39 $1.55 —
Community Financial System  CBU $59.32 —
-0.24
$3.13B — $59.58K — $59.22 — $59.83 — $3.13B — 16.43 $3.61 —
Eastern Bankshares  EBC $16.03 —
+0.16
$3.11B — $289.09K — $15.95 — $16.13 — $3.11B — 0 -$0.67 —
Valley National Bancorp  VLYPP $24.97 —
-0.2
$3.1B — $1.83K — $24.97 — $25.08 — $3.1B — 22.49 $1.11 —
The Bancorp  TBBK $61.56 —
-1.43
$2.88B — $170.32K — $61.05 — $62.8 — $2.88B — 13.92 $4.42 —
CVB Financial  CVBF $20.74 —
-0.91
$2.86B — $241.6K — $20.65 — $21.05 — $2.86B — 14.30 $1.45 —
Park National  PRK $175.84 —
-0.13
$2.85B — $116.25K — $174.8 — $176.62 — $2.85B — 18.03 $9.75 —
BankUnited  BKU $37.55 —
+0.05
$2.82B — $337.68K — $37.38 — $38.03 — $2.82B — 11.66 $3.22 —
Bank of Hawaii  BOH $70.48 —
+0.28
$2.8B — $68.63K — $69.87 — $70.86 — $2.8B — 19.79 $3.56 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $62.59K — $35.57 — $36.09 — $2.69B — 15.14 $2.36 —
FB Financial  FBK $47.02 —
-0.06
$2.53B — $128.98K — $46.58 — $47.39 — $2.53B — 17.28 $2.72 —
Simmons First National  SFNC $20 —
-0.45
$2.52B — $106.29K — $19.92 — $20.24 — $2.52B — 17.24 $1.16 —
WaFd  WAFD $30.97 —
+0.19
$2.48B — $99.48K — $30.75 — $31.16 — $2.48B — 11.55 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $28.83 —
-0.79
$2.48B — $163.66K — $28.56 — $29.38 — $2.48B — 19.47 $1.48 —
First Financial Bancorp  FFBC $25.65 —
-0.35
$2.46B — $84.65K — $25.55 — $25.83 — $2.46B — 10.64 $2.41 —
Provident Financial Services  PFS $18.7 —
-0.16
$2.44B — $105.8K — $18.62 — $18.92 — $2.44B — 16.84 $1.11 —
First Merchants  FRME $40.92 —
+0.27
$2.39B — $101.7K — $40.66 — $41.01 — $2.39B — 11.52 $3.55 —
Banner  BANR $68.95 —
+1.01
$2.38B — $86.31K — $68.05 — $69.03 — $2.38B — 13.54 $5.09 —
Stock Yards Bancorp  SYBT $80.81 —
-0.82
$2.38B — $41.85K — $80.68 — $81.9 — $2.38B — 19.51 $4.14 —
Banc of California  BANC $14.93 —
+0.78
$2.35B — $931.73K — $14.8 — $15.08 — $2.35B — 22.61 $0.66 —
Trustmark  TRMK $38.51 —
+0.55
$2.33B — $65.87K — $38.24 — $38.61 — $2.33B — 38.50 $1 —
NBT Bancorp  NBTB $43.66 —
+0.76
$2.29B — $68.06K — $43.17 — $43.69 — $2.29B — 14.40 $3.03 —
Pacific Premier Bancorp  PPBI $22.8 —
-0.18
$2.21B — $693.92K — $22.64 — $23.1 — $2.21B — 14.90 $1.53 —
First Busey  BUSE $24.21 —
-0.37
$2.17B — $112.79K — $24.1 — $24.46 — $2.17B — 22.41 $1.08 —
Enterprise Financial Services Corp  EFSC $56.84 —
-0.59
$2.1B — $63.39K — $56.5 — $57.6 — $2.1B — 11.16 $5.09 —
Customers Bancorp  CUBI $64.26 —
+0.39
$2.03B — $201.41K — $64.03 — $64.96 — $2.03B — 16.14 $3.98 —
Hilltop  HTH $31.2 —
-0.22
$2B — $375.54K — $31 — $31.38 — $2B — 15.83 $1.97 —
OFG Bancorp  OFG $44.44 —
-0.09
$2B — $43.88K — $44.22 — $44.89 — $2B — 10.63 $4.18 —
Pathward Financial  CASH $83.58 —
-0.01
$1.97B — $63.69K — $83.14 — $84.3 — $1.97B — 11.30 $7.39 —
First Bancorp  FBNC $46.44 —
+0.15
$1.92B — $48.49K — $46.12 — $46.84 — $1.92B — 22.00 $2.11 —
City Holding Company  CHCO $126.52 —
-0.76
$1.83B — $180.56K — $126.15 — $127.77 — $1.83B — 15.85 $7.98 —
First Commonwealth Financial  FCF $17.08 —
+0.03
$1.79B — $109.89K — $17.02 — $17.17 — $1.79B — 12.74 $1.34 —
Northwest Bancshares  NWBI $13.47 —
+0.07
$1.72B — $223.12K — $13.41 — $13.51 — $1.72B — 14.96 $0.9 —
Lakeland Financial  LKFN $64.61 —
-0.49
$1.65B — $54.09K — $64.13 — $65.32 — $1.65B — 18.45 $3.5 —
Merchants Bancorp  MBIN $35.43 —
-0.42
$1.63B — $119.1K — $35.14 — $35.77 — $1.63B — 6.52 $5.43 —
1st Source  SRCE $64.88 —
-0.22
$1.59B — $24.17K — $64.3 — $65.47 — $1.59B — 11.40 $5.69 —
Columbia Financial  CLBK $14.98 —
-0.6
$1.57B — $32.1K — $14.95 — $15.19 — $1.57B — 0 -$0.01 —
Coastal Financial  CCB $103.3 —
+0.32
$1.55B — $48.81K — $101.11 — $103.5 — $1.55B — 30.47 $3.39 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.74 —
+0.7
$1.54B — $123.91K — $41.27 — $42.34 — $1.54B — 7.45 $5.6 —
German American Bancorp  GABC $40.79 —
-0.39
$1.53B — $28.97K — $40.51 — $41.21 — $1.53B — 16.38 $2.49 —
S&T Bancorp  STBA $39.61 —
-0.3
$1.52B — $18.77K — $39.38 — $39.78 — $1.52B — 11.41 $3.47 —
National Bank  NBHC $39.71 —
-0.43
$1.51B — $150.01K — $39.49 — $40.45 — $1.51B — 13.74 $2.89 —
Veritex  VBTX $27.63 —
+0.4
$1.5B — $165.65K — $27.4 — $27.83 — $1.5B — 13.54 $2.04 —
Hope Bancorp  HOPE $11.53 —
-0.04
$1.48B — $181.81K — $11.48 — $11.62 — $1.48B — 14.77 $0.78 —
Republic Bancorp  RBCAA $75.55 —
0
$1.48B — $33.95K — $75.09 — $75.93 — $1.48B — 12.48 $6.05 —
Live Oak Bancshares  LOB $31.92 —
+0.13
$1.46B — $79.89K — $31.62 — $32.12 — $1.46B — 24.55 $1.3 —
TriCo Bancshares  TCBK $42.69 —
-0.09
$1.4B — $21.64K — $42.49 — $42.95 — $1.4B — 12.44 $3.43 —
Westamerica Bancorporation  WABC $51.25 —
+0.14
$1.34B — $29.8K — $50.78 — $51.56 — $1.34B — 10.27 $4.99 —
Byline Bancorp  BY $28.35 —
+0.25
$1.3B — $58.83K — $28.15 — $28.41 — $1.3B — 10.53 $2.69 —
Dime Community Bancshares  DCOM $28.57 —
-0.35
$1.25B — $53.85K — $28.45 — $28.88 — $1.25B — 48.42 $0.59 —
ConnectOne Bancorp  CNOB $24.72 —
+0.24
$1.24B — $120.13K — $24.56 — $24.87 — $1.24B — 13.43 $1.84 —
Berkshire Hills Bancorp  BHLB $26.6 —
+0.23
$1.23B — $380.81K — $26.55 — $26.9 — $1.23B — 10.81 $2.46 —
QCR  QCRH $72.31 —
-0.66
$1.22B — $43.38K — $71.96 — $73.41 — $1.22B — 10.87 $6.65 —
Bank First  BFC $122.17 —
-0.96
$1.21B — $113.66K — $121.19 — $123.8 — $1.21B — 17.93 $6.81 —
Preferred Bank  PFBC $91.25 —
-0.45
$1.13B — $20.16K — $91.21 — $92.2 — $1.13B — 9.67 $9.43 —
Peoples Bancorp  PEBO $31.8 —
-0.38
$1.13B — $39.31K — $31.66 — $32.14 — $1.13B — 10.09 $3.15 —
OceanFirst Financial  OCFC $18.9 —
+0.69
$1.1B — $245.17K — $18.6 — $19.06 — $1.1B — 12.35 $1.53 —
Amalgamated Financial  AMAL $33.06 —
-0.33
$1.01B — $37.12K — $32.95 — $33.43 — $1.01B — 9.83 $3.36 —
Community Trust Bancorp  CTBI $55.33 —
-0.36
$1B — $11.64K — $55.01 — $55.86 — $1B — 11.55 $4.79 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $263.9K — $11.14 — $11.3 — $996.19M — 13.63 $0.82 —
Tompkins Financial  TMP $66.62 —
-0.1
$961.63M — $12.96K — $66.26 — $67.47 — $961.63M — 12.91 $5.16 —
Burke & Herbert Financial Services Corp.  BHRB $63.58 —
+0.09
$954.04M — $77.97K — $63.21 — $64.21 — $954.04M — 16.17 $3.93 —
First Mid Bancshares  FMBH $39.41 —
-0.13
$945.41M — $12.46K — $38.99 — $39.83 — $945.41M — 11.69 $3.37 —
Southside Bancshares  SBSI $30.87 —
-0.19
$932.71M — $14.35K — $30.78 — $31.06 — $932.71M — 10.60 $2.91 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici