Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$244.82B
Volume total
BTC 60.37%   •   ETH 7.30%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Services financiers (1000)
Banques - Régionales (1000)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Macro  BMA $65.69 —
-3.03
$5.57B — $87.44K — $62.38 — $69.49 — $5.57B — 8.58 $7.65 —
Popular  BPOP $79.83 —
-3.24
$5.54B — $5.92K — $79.54 — $79.9 — $5.54B — 9.32 $8.56 —
Synovus Financial  SNV $38.04 —
-0.67
$5.36B — $371.84K — $36.32 — $40.67 — $5.36B — 12.55 $3.03 —
Alpha Services and Holdings S.A.  ALBKY $0.54 —
-11.5
$5.21B — $4K — $0.54 — $0.5999 — $5.21B — 9.00 $0.06 —
Synovus Financial Corp.  SNV-PD $24.65 —
-0.6
$5.08B — $6.78K — $24.44 — $24.65 — $5.08B — 5.11 $4.82 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.97 —
-0.6
$4.96B — $178.89K — $24.23 — $26.52 — $4.96B — 12.42 $2.01 —
Cadence Bank  CADE $26.43 —
-4.13
$4.85B — $8.99K — $25.26 — $26.7 — $4.85B — 9.54 $2.77 —
First Financial Bankshares  FFIN $31.78 —
-1.21
$4.54B — $138.24K — $30.82 — $33.32 — $4.54B — 20.37 $1.56 —
United Bankshares  UBSI $31.63 —
-0.06
$4.54B — $231.1K — $30.66 — $33.24 — $4.54B — 11.50 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.41 —
-5.37
$4.42B — $100 — $1.41 — $1.41 — $4.42B — 4.40 $0.32 —
Valley National Bancorp  VLY $7.78 —
-3.35
$4.36B — $203.94K — $7.75 — $7.78 — $4.36B — 11.27 $0.69 —
Banco BBVA Argentina  BBAR $15.41 —
-2.47
$4.36B — $335.88K — $14.45 — $16.13 — $4.36B — 9.57 $1.61 —
Glacier Bancorp  GBCI $37.66 —
-2.33
$4.27B — $6.54K — $37.47 — $37.66 — $4.27B — 22.41 $1.68 —
Bank OZK  OZK $37.4 —
-1.9
$4.25B — $101.45K — $37.16 — $37.85 — $4.25B — 6.09 $6.14 —
Columbia Banking System  COLB $19.91 —
-4.19
$4.18B — $29.55K — $19.9 — $20.43 — $4.18B — 7.80 $2.55 —
F.N.B  FNB $11.03 —
-3.92
$3.97B — $29.75K — $11.03 — $11.07 — $3.97B — 8.68 $1.27 —
Hancock Whitney  HWC $45.55 —
-1.09
$3.92B — $192.59K — $43.9 — $48.26 — $3.92B — 8.62 $5.28 —
ServisFirst Bancshares  SFBS $70.75 —
-4.35
$3.86B — $685 — $67.71 — $71.35 — $3.86B — 17.00 $4.16 —
Atlantic Union Bankshares  AUB $24.95 —
-2.16
$3.58B — $288.75K — $24.14 — $26.63 — $3.58B — 11.13 $2.24 —
Intercorp Financial Services  IFS $30.14 —
-3.53
$3.5B — $32.24K — $30.01 — $30.85 — $3.5B — 9.75 $3.09 —
Wintrust Financial Corporation  WTFCM $24.62 —
-0.76
$3.49B — $11.67K — $24.34 — $24.8 — $3.49B — 3.46 $7.11 —
Ameris Bancorp  ABCB $50.28 —
-1.04
$3.47B — $93.18K — $48.92 — $53.49 — $3.47B — 9.68 $5.19 —
International Bancshares  IBOC $55.63 —
-2.33
$3.46B — $13.34K — $55.42 — $57.4 — $3.46B — 8.46 $6.57 —
BancFirst  BANF $104.02 —
+3.58
$3.46B — $45.33K — $98.75 — $105.98 — $3.46B — 16.15 $6.44 —
TFS Financial  TFSL $11.92 —
+1.88
$3.35B — $102.15K — $11.29 — $11.92 — $3.35B — 41.10 $0.29 —
Webster Financial Corporation  WBS-PF $19.01 —
-1.61
$3.22B — $6.6K — $18.7 — $19.43 — $3.22B — 7.28 $2.61 —
Axos Financial  AX $56.22 —
-2.79
$3.21B — $169.98K — $54.46 — $59.6 — $3.21B — 7.59 $7.4 —
Valley National Bancorp  VLYPO $23.8 —
+0.21
$3.17B — $13.28K — $22.73 — $23.8 — $3.17B — 21.44 $1.11 —
Associated Banc-Corp  ASB $19.02 —
-2.01
$3.15B — $296.33K — $18.33 — $20.23 — $3.15B — 26.41 $0.72 —
Grupo Aval Acciones y Valores  AVAL $2.4 —
-1.23
$3B — $38.86K — $2.34 — $2.44 — $3B — 11.42 $0.21 —
Valley National Bancorp  VLYPP $23.42 —
-2.21
$2.91B — $5.86K — $23.31 — $23.43 — $2.91B — 21.09 $1.11 —
Texas Capital Bancshares  TCBI $62.26 —
-3.47
$2.87B — $247.49K — $60.62 — $66.6 — $2.87B — 48.64 $1.28 —
Eastern Bankshares  EBC $14.38 —
-0.76
$2.86B — $299.45K — $13.51 — $15.17 — $2.86B — 21.78 $0.66 —
First BanCorp  FBP $16.85 —
-1.84
$2.76B — $244.76K — $16.41 — $18.05 — $2.76B — 9.30 $1.81 —
Renasant  RNST $28.83 —
-1.81
$2.74B — $161.23K — $27.89 — $30.57 — $2.74B — 8.81 $3.27 —
Community Financial System  CBU $51.56 —
0
$2.72B — $37.02K — $49.44 — $54.14 — $2.72B — 14.98 $3.44 —
First Hawaiian  FHB $21.54 —
-0.55
$2.72B — $160.67K — $20.69 — $22.53 — $2.72B — 12.03 $1.79 —
Fulton Financial  FULT $14.53 —
-3.97
$2.65B — $24.28K — $14.5 — $14.62 — $2.65B — 9.25 $1.57 —
Cathay General Bancorp  CATY $37.48 —
-1.63
$2.63B — $96.25K — $36.13 — $39.69 — $2.63B — 9.48 $3.95 —
WSFS Financial  WSFS $44.6 —
-4.41
$2.59B — $7.27K — $44.6 — $45.02 — $2.59B — 10.11 $4.41 —
WesBanco  WSBC $26.64 —
-4.17
$2.55B — $14.41K — $26.64 — $26.91 — $2.55B — 11.78 $2.26 —
First Interstate BancSystem  FIBK $24.32 —
-1.62
$2.54B — $160.41K — $23.42 — $25.82 — $2.54B — 11.10 $2.19 —
Bank of Hawaii  BOH $61.13 —
-0.6
$2.43B — $108.1K — $58.45 — $64.35 — $2.43B — 17.66 $3.46 —
Independent Bank  INDB $54.67 —
-1.31
$2.33B — $81.61K — $52.47 — $58.07 — $2.33B — 12.09 $4.52 —
CVB Financial  CVBF $16.65 —
-1.19
$2.32B — $123.92K — $16.09 — $17.62 — $2.32B — 11.56 $1.44 —
TowneBank  TOWN $29.99 —
-2.03
$2.26B — $1.15K — $29.99 — $29.99 — $2.26B — 13.94 $2.15 —
Park National  PRK $139.02 —
-2.52
$2.25B — $729 — $139.02 — $139.02 — $2.25B — 14.91 $9.32 —
Simmons First National  SFNC $17.66 —
-3.29
$2.22B — $10.72K — $17.61 — $17.66 — $2.22B — 14.59 $1.21 —
BankUnited  BKU $29.19 —
-1.98
$2.18B — $143.05K — $28.21 — $31.34 — $2.18B — 9.47 $3.08 —
First Financial Bancorp  FFBC $22.06 —
-0.29
$2.1B — $187.77K — $21.18 — $23.04 — $2.1B — 9.18 $2.4 —
Banc of California  BANC $12.23 —
-1.13
$2.07B — $738.42K — $11.7 — $13.08 — $2.07B — 23.51 $0.52 —
WaFd  WAFD $24.94 —
-1.19
$2.03B — $98.49K — $24 — $26.17 — $2.03B — 11.38 $2.19 —
First Merchants  FRME $34.19 —
-4.1
$2B — $7.66K — $33.36 — $34.54 — $2B — 10.02 $3.41 —
The Bancorp  TBBK $41.48 —
-5.56
$1.99B — $416.14K — $40.55 — $44.5 — $1.99B — 9.66 $4.29 —
Provident Financial Services  PFS $15.22 —
-1.74
$1.99B — $134.01K — $14.81 — $16.24 — $1.99B — 14.49 $1.05 —
Seacoast Banking Corporation of Florida  SBCF $22.34 —
-1.56
$1.91B — $130.11K — $21.64 — $23.79 — $1.91B — 15.72 $1.42 —
Banner  BANR $54.73 —
-3.17
$1.89B — $1.77K — $54.73 — $54.73 — $1.89B — 11.21 $4.88 —
FB Financial  FBK $40.21 —
-1.34
$1.87B — $32.35K — $39.23 — $42.74 — $1.87B — 16.21 $2.48 —
Trustmark  TRMK $30.83 —
+0.03
$1.87B — $45.51K — $29.96 — $32.12 — $1.87B — 41.66 $0.74 —
NBT Bancorp  NBTB $39.03 —
+0.52
$1.84B — $44.11K — $37.31 — $40.66 — $1.84B — 13.14 $2.97 —
Hilltop  HTH $28.25 —
-1.15
$1.83B — $68.57K — $27.59 — $29.59 — $1.83B — 16.23 $1.74 —
Stock Yards Bancorp  SYBT $61.5 —
-2.47
$1.81B — $429 — $61.5 — $61.5 — $1.81B — 15.80 $3.89 —
Pacific Premier Bancorp  PPBI $18.6 —
-3.43
$1.79B — $36.72K — $18.5 — $19.9 — $1.79B — 11.27 $1.65 —
Enterprise Financial Services Corp  EFSC $46.53 —
-2.78
$1.72B — $1.14K — $46.53 — $46.53 — $1.72B — 9.63 $4.83 —
First Busey  BUSE $19.01 —
-1.04
$1.71B — $149.3K — $18.4 — $20.02 — $1.71B — 9.60 $1.98 —
City Holding Company  CHCO $111.54 —
-0.79
$1.64B — $28.56K — $106.65 — $113.79 — $1.64B — 14.13 $7.89 —
OFG Bancorp  OFG $35.15 —
+0.46
$1.6B — $50.49K — $33.64 — $36.65 — $1.6B — 8.30 $4.23 —
Pathward Financial  CASH $64.45 —
-4.55
$1.54B — $6.62K — $64.45 — $66.2 — $1.54B — 9.40 $6.85 —
Merchants Bancorp  MBIN $32.69 —
-2.21
$1.5B — $63.27K — $31.71 — $34.25 — $1.5B — 5.18 $6.3 —
First Bancorp  FBNC $35.01 —
-3.31
$1.45B — $896 — $35.01 — $35.01 — $1.45B — 19.02 $1.84 —
First Commonwealth Financial  FCF $14.02 —
-0.71
$1.43B — $381.67K — $13.54 — $14.69 — $1.43B — 10.08 $1.39 —
Northwest Bancshares  NWBI $11.13 —
-0.45
$1.42B — $190.08K — $10.78 — $11.66 — $1.42B — 14.08 $0.79 —
Columbia Financial  CLBK $13.26 —
-1.23
$1.39B — $89.71K — $12.64 — $13.72 — $1.39B — 0 -$0.11 —
Customers Bancorp  CUBI $43.73 —
+0.63
$1.38B — $65.73K — $40.97 — $43.73 — $1.38B — 8.59 $5.09 —
Lakeland Financial  LKFN $52.7 —
-2.03
$1.37B — $47.63K — $51.41 — $55.46 — $1.37B — 14.51 $3.63 —
1st Source  SRCE $54.83 —
+0.4
$1.35B — $14.36K — $52.14 — $54.84 — $1.35B — 10.22 $5.36 —
Grupo Supervielle  SUPV $10.76 —
-1.91
$1.32B — $478.45K — $9.93 — $11.22 — $1.32B — 8.09 $1.33 —
German American Bancorp  GABC $34.91 —
-0.14
$1.31B — $74.42K — $33.65 — $36.17 — $1.31B — 12.33 $2.83 —
National Bank  NBHC $34.18 —
-0.2
$1.3B — $44.42K — $32.83 — $35.86 — $1.3B — 11.09 $3.08 —
S&T Bancorp  STBA $33.58 —
-0.64
$1.29B — $28.94K — $32.36 — $35.31 — $1.29B — 9.84 $3.41 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Coastal Financial  CCB $82 —
+2.77
$1.23B — $20.39K — $77.08 — $84.92 — $1.23B — 25.15 $3.26 —
Hope Bancorp  HOPE $9.63 —
+2.88
$1.22B — $234.24K — $8.9 — $9.63 — $1.22B — 11.74 $0.82 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $33.22 —
-1.34
$1.22B — $57.89K — $31.32 — $34.43 — $1.22B — 5.93 $5.6 —
Republic Bancorp  RBCAA $62.36 —
+2.38
$1.22B — $7.37K — $56.79 — $62.36 — $1.22B — 11.96 $5.21 —
Westamerica Bancorporation  WABC $44.27 —
-2.47
$1.18B — $1.4K — $44.27 — $44.27 — $1.18B — 8.51 $5.2 —
TriCo Bancshares  TCBK $35.27 —
-2.81
$1.16B — $7.63K — $35.27 — $36.59 — $1.16B — 10.19 $3.46 —
Veritex  VBTX $21.04 —
-2.46
$1.15B — $98.43K — $20.37 — $22.47 — $1.15B — 10.78 $1.95 —
Live Oak Bancshares  LOB $25.03 —
+2.77
$1.14B — $42.05K — $23.07 — $25.03 — $1.14B — 14.80 $1.69 —
QCR  QCRH $64.15 —
-0.7
$1.08B — $22.6K — $60.83 — $66.86 — $1.08B — 9.56 $6.71 —
Berkshire Hills Bancorp  BHLB $23.35 —
-0.81
$1.08B — $198.6K — $22.68 — $24.59 — $1.08B — 16.32 $1.43 —
Byline Bancorp  BY $23.97 —
-0.58
$1.07B — $30.47K — $23.31 — $25.05 — $1.07B — 8.71 $2.75 —
Dime Community Bancshares  DCOM $24.36 —
-3.23
$1.06B — $9.46K — $24.2 — $25.12 — $1.06B — 44.29 $0.55 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Preferred Bank  PFBC $75.44 —
+0.23
$999.01M — $32.17K — $71.9 — $78.22 — $999.01M — 7.82 $9.64 —
Bank First  BFC $97.51 —
+0.94
$974.58M — $6.35K — $94.02 — $100 — $974.58M — 15.00 $6.5 —
Peoples Bancorp  PEBO $27.24 —
-0.17
$971.48M — $39.21K — $26.27 — $28.41 — $971.48M — 8.22 $3.31 —
Brookline Bancorp  BRKL $9.75 —
-0.91
$868.77M — $229.47K — $9.43 — $10.28 — $868.77M — 12.66 $0.77 —
Community Trust Bancorp  CTBI $47.82 —
+2.6
$865.63M — $24.45K — $45.17 — $48.13 — $865.63M — 10.37 $4.61 —
OceanFirst Financial  OCFC $14.7 —
-2.46
$860.79M — $7.27K — $14.6 — $14.71 — $860.79M — 8.90 $1.65 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici