Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.79T
Tổng vốn hoá thị trường
$118.26B
Tổng khối lượng
BTC 57.87%   •   ETH 12.33%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (964)
Tất cả các sàn giao dịch
Dịch vụ tài chính (964)
Ngân hàng - Vùng (964)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axos Financial  AX $77.98 —
-1.69
$4.42B — $485.99K — $75.63 — $78.34 — $4.42B — 10.48 $7.44 —
First Financial Bankshares  FFIN $30.89 —
+0.62
$4.39B — $594.58K — $30.19 — $31 — $4.39B — 18.27 $1.69 —
International Bancshares  IBOC $66.38 —
+0.33
$4.13B — $333.19K — $64.65 — $66.47 — $4.13B — 10.04 $6.61 —
Associated Banc-Corp  ASB $24.77 —
+0.16
$4.11B — $1.17M — $24.4 — $24.88 — $4.11B — 28.80 $0.86 —
ServisFirst Bancshares  SFBS $70.27 —
+1.75
$3.84B — $210.64K — $68.01 — $70.47 — $3.84B — 15.04 $4.67 —
Texas Capital Bancshares  TCBI $83.84 —
+2.07
$3.83B — $453.25K — $81.27 — $83.97 — $3.83B — 13.76 $6.09 —
TFS Financial  TFSL $13.3 —
+0.38
$3.73B — $657.36K — $13.21 — $13.84 — $3.73B — 41.56 $0.32 —
BancFirst  BANF $108.86 —
-0.78
$3.63B — $110.98K — $107.92 — $109.38 — $3.63B — 15.46 $7.04 —
Banco BBVA Argentina  BBAR $16.57 —
+9.23
$3.52B — $2.59M — $15.28 — $16.8 — $3.52B — 16.90 $0.98 —
Eastern Bankshares  EBC $17.53 —
+0.69
$3.48B — $2.94M — $17.18 — $17.58 — $3.48B — 67.42 $0.26 —
Valley National Bancorp  VLYPO $25.25 —
-0.59
$3.37B — $2.36K — $25.2 — $25.35 — $3.37B — 22.74 $1.11 —
First Interstate BancSystem  FIBK $31.25 —
-0.73
$3.22B — $749.97K — $30.86 — $31.53 — $3.22B — 14.07 $2.22 —
Renasant  RNST $33.63 —
-1.44
$3.2B — $437.95K — $33.44 — $34.14 — $3.2B — 17.88 $1.88 —
Fulton Financial  FULT $17.37 —
-0.69
$3.14B — $1.92M — $17.22 — $17.48 — $3.14B — 9.09 $1.91 —
First BanCorp  FBP $19.49 —
+0.05
$3.1B — $1.01M — $19.21 — $19.6 — $3.1B — 9.50 $2.05 —
Mechanics Bancorp  MCHB $13.39 —
-1.69
$3.1B — $846.53K — $12.92 — $14.08 — $3.1B — 15.94 $0.84 —
First Hawaiian  FHB $24.53 —
+0.62
$3.03B — $977.79K — $24.02 — $24.54 — $3.03B — 11.96 $2.05 —
BankUnited  BKU $40.08 —
+0.55
$3.02B — $766.28K — $38.9 — $40.22 — $3.02B — 11.32 $3.54 —
Seacoast Banking Corporation of Florida  SBCF $30.3 —
-0.59
$2.96B — $540.02K — $29.92 — $30.44 — $2.96B — 18.03 $1.68 —
Community Financial System  CBU $55.48 —
-1.05
$2.92B — $127.57K — $55 — $56 — $2.92B — 14.29 $3.88 —
The Bancorp  TBBK $65.37 —
-15.32
$2.91B — $2.05M — $64.52 — $70.44 — $2.91B — 13.67 $4.78 —
WesBanco  WSBC $30.1 —
-0.27
$2.89B — $921.8K — $29.73 — $30.43 — $2.89B — 14.26 $2.11 —
WSFS Financial  WSFS $52.09 —
-1.4
$2.89B — $275.85K — $51.74 — $53 — $2.89B — 10.78 $4.83 —
FB Financial  FBK $54.01 —
-1.26
$2.89B — $187.97K — $53.46 — $54.58 — $2.89B — 27.84 $1.94 —
Associated Banc-Corp  ASB-PE $21.45 —
+0.7
$2.76B — $6.39K — $21.3 — $21.59 — $2.76B — 10.36 $2.07 —
Bank of Hawaii  BOH $64.93 —
-0.02
$2.58B — $332.33K — $63.89 — $65.02 — $2.58B — 15.87 $4.09 —
TowneBank  TOWN $32.51 —
-0.55
$2.57B — $265.71K — $32.19 — $32.65 — $2.57B — 14.07 $2.31 —
CVB Financial  CVBF $18.37 —
-1.02
$2.53B — $681.11K — $18.31 — $18.58 — $2.53B — 12.41 $1.48 —
Simmons First National  SFNC $17.38 —
-0.06
$2.51B — $1.58M — $17.06 — $17.46 — $2.51B — 13.68 $1.27 —
EQB  EQGPF $62.59 —
0
$2.45B — $25 — $63.2 — $63.26 — $2.45B — 9.88 $6.33 —
Park National  PRK $152.19 —
-1.59
$2.45B — $44.53K — $150 — $153.58 — $2.45B — 14.81 $10.27 —
Provident Financial Services  PFS $18.29 —
-1.08
$2.39B — $468.54K — $18.18 — $18.44 — $2.39B — 9.83 $1.86 —
Customers Bancorp  CUBI $67.12 —
-0.21
$2.29B — $196.74K — $66.01 — $67.55 — $2.29B — 13.53 $4.96 —
WaFd  WAFD $29.03 —
-0.79
$2.27B — $458.83K — $28.75 — $29.19 — $2.27B — 11.03 $2.63 —
Trustmark  TRMK $37.22 —
-0.05
$2.25B — $350.62K — $36.58 — $37.5 — $2.25B — 10.45 $3.56 —
First Financial Bancorp  FFBC $23.41 —
-0.55
$2.24B — $370.32K — $23.17 — $23.56 — $2.24B — 8.67 $2.7 —
NBT Bancorp  NBTB $40.47 —
-0.05
$2.12B — $191.17K — $39.93 — $40.76 — $2.12B — 13.40 $3.02 —
Banner  BANR $60.39 —
-0.59
$2.07B — $175.02K — $59.91 — $60.79 — $2.07B — 11.00 $5.49 —
First Merchants  FRME $35.48 —
-0.78
$2.05B — $225.27K — $34.86 — $36.1 — $2.05B — 8.86 $4 —
First Bancorp  FBNC $48.54 —
-0.29
$2.01B — $141.18K — $48.12 — $48.8 — $2.01B — 20.39 $2.38 —
First Busey  BUSE $22.36 —
-0.67
$1.99B — $319.55K — $22.13 — $22.54 — $1.99B — 16.93 $1.32 —
Enterprise Financial Services Corp  EFSC $52.37 —
-0.23
$1.94B — $199.33K — $51.96 — $52.84 — $1.94B — 10.20 $5.13 —
Stock Yards Bancorp  SYBT $65.02 —
-1.05
$1.92B — $114.6K — $64.5 — $67.51 — $1.92B — 14.19 $4.58 —
OFG Bancorp  OFG $38.66 —
+1.18
$1.71B — $260.55K — $38.03 — $38.9 — $1.71B — 8.78 $4.4 —
Northwest Bancshares  NWBI $11.71 —
-0.59
$1.71B — $889.45K — $11.64 — $11.8 — $1.71B — 13.45 $0.87 —
City Holding Company  CHCO $117.88 —
-0.81
$1.71B — $76.23K — $116.3 — $118.83 — $1.71B — 13.58 $8.68 —
Coastal Financial  CCB $106.5 —
+1.99
$1.61B — $92.37K — $102.18 — $106.63 — $1.61B — 32.46 $3.28 —
First Commonwealth Financial  FCF $15.29 —
-1.1
$1.59B — $403.13K — $15.07 — $15.44 — $1.59B — 11.07 $1.38 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $43.01 —
+1.25
$1.58B — $126.65K — $42.13 — $43.54 — $1.58B — 7.16 $6 —
Pathward Financial  CASH $68.06 —
-0.74
$1.55B — $159.08K — $67.5 — $69.55 — $1.55B — 8.64 $7.87 —
Columbia Financial  CLBK $14.75 —
-1.8
$1.54B — $154.36K — $14.64 — $15.29 — $1.54B — 98.33 $0.15 —
Lakeland Financial  LKFN $57.05 —
-0.31
$1.46B — $104.68K — $56.2 — $57.13 — $1.46B — 15.05 $3.79 —
1st Source  SRCE $59.44 —
-0.2
$1.45B — $68.82K — $58.65 — $59.84 — $1.45B — 9.89 $6.01 —
German American Bancorp  GABC $38.54 —
-0.7
$1.44B — $83.82K — $38.1 — $38.93 — $1.44B — 14.48 $2.66 —
TriCo Bancshares  TCBK $44.23 —
+0.84
$1.44B — $142.63K — $43.22 — $44.47 — $1.44B — 13.04 $3.39 —
Merchants Bancorp  MBIN $31.19 —
-0.26
$1.43B — $166.45K — $31 — $31.78 — $1.43B — 7.17 $4.35 —
Live Oak Bancshares  LOB $31.14 —
-1.49
$1.43B — $182.34K — $30.82 — $31.5 — $1.43B — 20.89 $1.49 —
S&T Bancorp  STBA $36.64 —
-0.19
$1.41B — $190.84K — $36.23 — $36.91 — $1.41B — 10.58 $3.46 —
National Bank  NBHC $35.66 —
-1.36
$1.35B — $170.28K — $35.26 — $35.9 — $1.35B — 11.32 $3.15 —
Hope Bancorp  HOPE $10.49 —
-0.29
$1.34B — $860.71K — $10.33 — $10.52 — $1.34B — 26.89 $0.39 —
Republic Bancorp  RBCAA $65.9 —
-0.72
$1.29B — $15.68K — $64.52 — $66.39 — $1.29B — 10.10 $6.52 —
QCR  QCRH $74.39 —
+0.27
$1.26B — $88.93K — $71.69 — $74.64 — $1.26B — 11.22 $6.63 —
Byline Bancorp  BY $26.74 —
-0.22
$1.23B — $126.47K — $26.39 — $26.81 — $1.23B — 9.97 $2.68 —
ConnectOne Bancorp  CNOB $24.06 —
+0.63
$1.21B — $246.95K — $23.6 — $24.19 — $1.21B — 18.22 $1.32 —
Bank First  BFC $122.12 —
-2.14
$1.2B — $85.71K — $122.02 — $127.56 — $1.2B — 17.17 $7.11 —
Westamerica Bancorporation  WABC $47.65 —
-0.6
$1.2B — $144.58K — $47.32 — $48.04 — $1.2B — 10.38 $4.59 —
Dime Community Bancshares  DCOM $26.25 —
-0.34
$1.15B — $181.38K — $25.83 — $26.56 — $1.15B — 24.08 $1.09 —
Grupo Supervielle  SUPV $12.42 —
+11.79
$1.15B — $2.82M — $11.14 — $12.81 — $1.15B — 59.14 $0.21 —
Preferred Bank  PFBC $90.25 —
-0.57
$1.11B — $69.49K — $89.6 — $90.98 — $1.11B — 9.49 $9.51 —
Laurentian Bank of Canada  LRCDF $23.23 —
0
$1.06B — $100 — $23.23 — $23.23 — $1.06B — 10.60 $2.19 —
OceanFirst Financial  OCFC $18.18 —
-1.68
$1.04B — $414.01K — $18.14 — $18.5 — $1.04B — 13.98 $1.3 —
Peoples Bancorp  PEBO $28.6 —
-0.8
$1.02B — $131.84K — $28.41 — $28.86 — $1.02B — 10.00 $2.86 —
Old Second Bancorp  OSBC $17.95 —
-0.77
$945.33M — $382.88K — $17.54 — $18.05 — $945.33M — 12.12 $1.48 —
Community Trust Bancorp  CTBI $51.2 —
-0.63
$927.14M — $65.87K — $50.25 — $51.46 — $927.14M — 9.90 $5.17 —
Tompkins Financial  TMP $63.46 —
-1.34
$915.85M — $30.75K — $62.98 — $63.82 — $915.85M — 10.75 $5.9 —
Burke & Herbert Financial Services Corp.  BHRB $58.86 —
-0.52
$884.58M — $41.72K — $58.01 — $59.96 — $884.58M — 8.12 $7.24 —
First Mid Bancshares  FMBH $35.73 —
+1.51
$857.41M — $100.38K — $34.51 — $35.93 — $857.41M — 9.78 $3.65 —
Southside Bancshares  SBSI $28.12 —
-1.16
$845.46M — $141.43K — $27.74 — $28.34 — $845.46M — 12.22 $2.3 —
Univest Financial  UVSP $29.36 —
-1.08
$836.05M — $82.67K — $29.22 — $29.78 — $836.05M — 9.85 $2.98 —
Amalgamated Financial  AMAL $27.26 —
-1.41
$820.22M — $209.49K — $27.04 — $27.61 — $820.22M — 8.16 $3.34 —
Esquire Financial  ESQ $93.8 —
+0.96
$803.44M — $91.37K — $93.05 — $95.03 — $803.44M — 16.51 $5.68 —
Horizon Bancorp  HBNC $15.6 —
-0.64
$795.14M — $331.01K — $15.42 — $15.62 — $795.14M — 13.33 $1.17 —
Hanmi Financial  HAFC $26.4 —
-1.71
$791.35M — $182.99K — $26.1 — $26.63 — $791.35M — 10.99 $2.4 —
Capitol Federal Financial  CFFN $6.04 —
+0.33
$782.54M — $551.51K — $5.97 — $6.06 — $782.54M — 11.61 $0.52 —
Equity Bancshares  EQBK $40.51 —
-0.59
$774.19M — $49.15K — $40.25 — $40.77 — $774.19M — 37.16 $1.09 —
HBT Financial  HBT $24.39 —
+1.12
$766.69M — $80.04K — $23.86 — $24.5 — $766.69M — 9.83 $2.48 —
Central Pacific Financial  CPF $28.51 —
-1.96
$764.27M — $97.76K — $28.17 — $28.82 — $764.27M — 11.73 $2.43 —
MidWestOne Financial  MOFG $36.99 —
+1.73
$763.21M — $518.6K — $36.11 — $37.11 — $763.21M — 11.04 $3.35 —
Five Star Bancorp  FSBC $35.51 —
-0.42
$758.76M — $97.18K — $35.02 — $36.3 — $758.76M — 14.55 $2.44 —
Heritage Financial  HFWA $22.19 —
-1.16
$753.5M — $150K — $21.97 — $22.38 — $753.5M — 13.44 $1.65 —
Northeast Bank  NBN $86.28 —
+0.27
$738.81M — $57.97K — $85.5 — $88.51 — $738.81M — 8.55 $10.08 —
Business First Bancshares  BFST $24.52 —
-0.08
$726.17M — $138.64K — $24.39 — $24.71 — $726.17M — 9.46 $2.59 —
CNB Financial  CCNE $24.6 —
+1.65
$725.14M — $77.89K — $24.42 — $24.91 — $725.14M — 10.33 $2.38 —
Mercantile Bank  MBWM $43.85 —
+0.07
$712.72M — $63.05K — $43.42 — $43.9 — $712.72M — 8.32 $5.27 —
Amerant Bancorp  AMTB $16.77 —
-1.29
$703.54M — $224.8K — $16.72 — $17.08 — $703.54M — 5.53 $3.03 —
TrustCo Bank Corp NY  TRST $37.71 —
+0.19
$699.67M — $106.01K — $36.93 — $37.94 — $699.67M — 12.52 $3.01 —
Metropolitan Bank Holding  MCB $66.27 —
-0.56
$688.03M — $99.21K — $65.75 — $67.18 — $688.03M — 11.46 $5.78 —
Capital City Bank  CCBG $38.9 —
-0.77
$663.89M — $32.9K — $38.6 — $39.22 — $663.89M — 11.40 $3.41 —
Mid Penn Bancorp  MPB $28.45 —
-1.18
$655.47M — $58.42K — $28.27 — $28.68 — $655.47M — 12.10 $2.35 —
MetroCity Bankshares  MCBS $25.61 —
+0.23
$654.02M — $48.61K — $25.14 — $25.67 — $654.02M — 9.88 $2.59 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀