$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%   •   ETH 9.65%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (997)
Todas as bolsas de valores
Serviços Financeiros (997)
Bancos-Regionais (997)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank OZK  OZK $51.65 —
-0.08
$5.82B — $892.83K — $51.48 — $52.53 — $5.82B — 8.46 $6.1 —
F.N.B  FNB $16 —
+1.2
$5.76B — $3.25M — $15.8 — $16.12 — $5.76B — 12.59 $1.27 —
Glacier Bancorp  GBCI $46.66 —
+1.04
$5.53B — $887.8K — $45.75 — $47.1 — $5.53B — 24.95 $1.87 —
United Bankshares  UBSI $38.24 —
+0.29
$5.43B — $644.69K — $37.96 — $38.55 — $5.43B — 14.16 $2.7 —
Valley National Bancorp  VLY $9.59 —
-0.31
$5.37B — $6.04M — $9.57 — $9.73 — $5.37B — 13.89 $0.69 —
First Financial Bankshares  FFIN $37.44 —
+1.03
$5.36B — $373.96K — $36.79 — $37.61 — $5.36B — 23.11 $1.62 —
Hancock Whitney  HWC $61.84 —
+0.91
$5.3B — $655.52K — $61.06 — $62.24 — $5.3B — 11.40 $5.42 —
Columbia Banking System  COLB $25.18 —
+0.44
$5.29B — $1.48M — $24.8 — $25.33 — $5.29B — 10.62 $2.37 —
Synovus Financial Corp.  SNV-PD $25.55 —
+1.19
$5.26B — $6.59K — $25.34 — $25.55 — $5.26B — 5.29 $4.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Atlantic Union Bankshares  AUB $33.67 —
+1.29
$4.8B — $841.9K — $33.23 — $33.89 — $4.8B — 15.73 $2.14 —
Axos Financial  AX $84.71 —
+0.4
$4.78B — $324.92K — $83.11 — $85.88 — $4.78B — 11.55 $7.33 —
Ameris Bancorp  ABCB $67.44 —
+0.25
$4.65B — $397.97K — $67.03 — $68.1 — $4.65B — 12.53 $5.38 —
ServisFirst Bancshares  SFBS $82.57 —
+0.74
$4.51B — $207.96K — $80.83 — $83.19 — $4.51B — 18.76 $4.4 —
International Bancshares  IBOC $70.26 —
+0.36
$4.37B — $156.99K — $69.49 — $70.77 — $4.37B — 10.69 $6.57 —
BancFirst  BANF $130.91 —
+0.66
$4.35B — $153.08K — $129.29 — $131.79 — $4.35B — 19.86 $6.59 —
Banco Macro  BMA $68.07 —
-3.02
$4.3B — $245.69K — $67.22 — $70.29 — $4.3B — 0 -$0.78 —
Associated Banc-Corp  ASB $25.89 —
+0.74
$4.29B — $1.92M — $25.46 — $26.21 — $4.29B — 32.77 $0.79 —
Intercorp Financial Services  IFS $37.15 —
+0.19
$4.16B — $149.79K — $36.61 — $37.4 — $4.16B — 11.60 $3.2 —
Texas Capital Bancshares  TCBI $87.47 —
+0.91
$4.02B — $400.34K — $81.56 — $88.11 — $4.02B — 50.27 $1.74 —
TFS Financial  TFSL $13.18 —
-0.68
$3.7B — $271.48K — $13.16 — $13.31 — $3.7B — 47.07 $0.28 —
Renasant  RNST $38.74 —
+1.41
$3.68B — $574.71K — $38.18 — $38.91 — $3.68B — 12.03 $3.22 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.02
$3.54B — $4.61K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.41 —
+0.31
$3.53B — $1.42M — $19.2 — $19.57 — $3.53B — 11.41 $1.7 —
First BanCorp  FBP $21.81 —
+0.46
$3.52B — $720.26K — $21.62 — $21.97 — $3.52B — 11.85 $1.84 —
Cathay General Bancorp  CATY $48.47 —
+0.41
$3.4B — $324.08K — $48.07 — $48.77 — $3.4B — 12.27 $3.95 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
-0.69
$3.38B — $60.32K — $2.85 — $2.89 — $3.38B — 11.00 $0.26 —
Independent Bank  INDB $67.41 —
+0.96
$3.37B — $423.23K — $65.88 — $67.74 — $3.37B — 15.18 $4.44 —
Valley National Bancorp  VLYPO $24.91 —
+0.24
$3.32B — $20.68K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
WSFS Financial  WSFS $58.35 —
+0.1
$3.31B — $301.15K — $57.89 — $58.99 — $3.31B — 13.14 $4.44 —
First Hawaiian  FHB $26.21 —
+0.19
$3.3B — $1.12M — $25.9 — $26.38 — $3.3B — 14.24 $1.84 —
First Interstate BancSystem  FIBK $31.38 —
+0.64
$3.29B — $715.61K — $31.03 — $31.63 — $3.29B — 14.87 $2.11 —
Webster Financial Corporation  WBS-PF $19.35 —
+0.36
$3.28B — $4.41K — $19.2 — $19.37 — $3.28B — 7.41 $2.61 —
Banco BBVA Argentina  BBAR $15.54 —
-3.3
$3.2B — $856.27K — $15.36 — $16.04 — $3.2B — 10.42 $1.49 —
WesBanco  WSBC $33.34 —
+0.6
$3.19B — $564.47K — $33.07 — $33.61 — $3.19B — 21.50 $1.55 —
Community Financial System  CBU $59.5 —
-0.22
$3.14B — $292.27K — $59.26 — $60.17 — $3.14B — 16.48 $3.61 —
Eastern Bankshares  EBC $16.15 —
+0.69
$3.13B — $1.14M — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Valley National Bancorp  VLYPP $25.05 —
+0.12
$3.11B — $3.46K — $24.97 — $25.08 — $3.11B — 22.56 $1.11 —
The Bancorp  TBBK $62.59 —
+1.66
$2.92B — $447.32K — $61.21 — $63.58 — $2.92B — 14.16 $4.42 —
Park National  PRK $177.92 —
+0.57
$2.88B — $80.62K — $176.97 — $179.46 — $2.88B — 18.24 $9.75 —
CVB Financial  CVBF $20.85 —
+1.07
$2.87B — $894.79K — $20.52 — $20.92 — $2.87B — 14.37 $1.45 —
BankUnited  BKU $37.8 —
+0.91
$2.84B — $879.14K — $37.34 — $38.12 — $2.84B — 11.73 $3.22 —
Bank of Hawaii  BOH $70.07 —
-0.2
$2.78B — $366.3K — $69.48 — $70.72 — $2.78B — 19.68 $3.56 —
TowneBank  TOWN $35.95 —
+0.59
$2.71B — $252.24K — $34.23 — $36.13 — $2.71B — 15.23 $2.36 —
FB Financial  FBK $47.39 —
+0.49
$2.56B — $307.5K — $46.91 — $47.82 — $2.56B — 17.42 $2.72 —
Seacoast Banking Corporation of Florida  SBCF $29.66 —
+2.13
$2.55B — $601.9K — $28.5 — $29.73 — $2.55B — 20.04 $1.48 —
Simmons First National  SFNC $20.19 —
+0.4
$2.54B — $421.43K — $19.9 — $20.31 — $2.54B — 17.40 $1.16 —
WaFd  WAFD $31.06 —
+0.26
$2.49B — $448.43K — $30.71 — $31.44 — $2.49B — 11.58 $2.68 —
First Financial Bancorp  FFBC $25.74 —
+0.08
$2.46B — $262.9K — $25.63 — $26 — $2.46B — 10.68 $2.41 —
Provident Financial Services  PFS $18.79 —
+0.27
$2.46B — $483.63K — $18.53 — $18.93 — $2.46B — 16.92 $1.11 —
First Merchants  FRME $41.59 —
+1.02
$2.42B — $289.86K — $39.21 — $41.76 — $2.42B — 11.71 $3.55 —
Banc of California  BANC $15.13 —
+1.14
$2.38B — $2.45M — $14.87 — $15.34 — $2.38B — 22.92 $0.66 —
Banner  BANR $68.7 —
-0.33
$2.38B — $307.28K — $68.11 — $69.51 — $2.38B — 13.49 $5.09 —
Stock Yards Bancorp  SYBT $79.9 —
-0.71
$2.35B — $157.92K — $79.17 — $80.94 — $2.35B — 19.29 $4.14 —
Trustmark  TRMK $38.7 —
+0.49
$2.34B — $217.77K — $38.26 — $38.97 — $2.34B — 38.70 $1 —
NBT Bancorp  NBTB $44.04 —
+0.48
$2.31B — $152.62K — $42.23 — $44.22 — $2.31B — 14.53 $3.03 —
Pacific Premier Bancorp  PPBI $22.83 —
+0.57
$2.22B — $516.87K — $22.56 — $22.98 — $2.22B — 14.92 $1.53 —
First Busey  BUSE $24.26 —
+0.04
$2.17B — $306.4K — $24.03 — $24.38 — $2.17B — 22.46 $1.08 —
Enterprise Financial Services Corp  EFSC $57.83 —
+1.35
$2.14B — $205.29K — $56.66 — $58.17 — $2.14B — 11.36 $5.09 —
Customers Bancorp  CUBI $63.87 —
-0.16
$2.02B — $271.07K — $62.55 — $64.63 — $2.02B — 16.04 $3.98 —
OFG Bancorp  OFG $44.79 —
+0.9
$2.01B — $177.37K — $44.27 — $45.05 — $2.01B — 10.71 $4.18 —
Hilltop  HTH $31.19 —
-0.1
$2B — $1.19M — $31 — $31.37 — $2B — 15.83 $1.97 —
Pathward Financial  CASH $83.85 —
+0.12
$1.98B — $162.32K — $83.15 — $84.83 — $1.98B — 11.34 $7.39 —
First Bancorp  FBNC $47.12 —
+1.12
$1.95B — $302.48K — $46.43 — $47.29 — $1.95B — 22.33 $2.11 —
City Holding Company  CHCO $125.78 —
-0.44
$1.82B — $285.76K — $125.54 — $127.57 — $1.82B — 15.76 $7.98 —
First Commonwealth Financial  FCF $17.18 —
+0.47
$1.8B — $516.84K — $16.95 — $17.31 — $1.8B — 12.82 $1.34 —
Northwest Bancshares  NWBI $13.53 —
+0.37
$1.73B — $464.67K — $13.41 — $13.62 — $1.73B — 15.03 $0.9 —
Lakeland Financial  LKFN $65.7 —
+1.44
$1.68B — $123.3K — $64.32 — $66.04 — $1.68B — 18.77 $3.5 —
Merchants Bancorp  MBIN $36 —
+1.64
$1.65B — $386.53K — $34.62 — $36.02 — $1.65B — 6.62 $5.43 —
1st Source  SRCE $65.13 —
+0.23
$1.6B — $59.63K — $64.43 — $65.54 — $1.6B — 11.44 $5.69 —
Columbia Financial  CLBK $15.21 —
+0.73
$1.6B — $77.92K — $15.03 — $15.28 — $1.6B — 0 -$0.01 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.31 —
+1.12
$1.56B — $102.73K — $41.84 — $42.62 — $1.56B — 7.55 $5.6 —
German American Bancorp  GABC $41.11 —
+0.54
$1.54B — $115.49K — $40.7 — $41.3 — $1.54B — 16.51 $2.49 —
Coastal Financial  CCB $101.96 —
-2
$1.53B — $83.93K — $101.74 — $104.58 — $1.53B — 30.07 $3.39 —
National Bank  NBHC $40.18 —
+2.11
$1.53B — $519.8K — $39.18 — $40.39 — $1.53B — 13.90 $2.89 —
Veritex  VBTX $28.1 —
+1.41
$1.53B — $328.22K — $27.61 — $28.2 — $1.53B — 13.77 $2.04 —
S&T Bancorp  STBA $39.75 —
+0.51
$1.52B — $102.25K — $39.11 — $40.01 — $1.52B — 11.45 $3.47 —
Hope Bancorp  HOPE $11.63 —
+0.26
$1.49B — $608.37K — $11.54 — $11.75 — $1.49B — 14.91 $0.78 —
Live Oak Bancshares  LOB $32.55 —
+1.15
$1.48B — $314.71K — $31.98 — $32.67 — $1.48B — 25.03 $1.3 —
Republic Bancorp  RBCAA $75.32 —
-0.28
$1.47B — $39.34K — $75.09 — $76.61 — $1.47B — 12.44 $6.05 —
TriCo Bancshares  TCBK $43.06 —
+0.49
$1.41B — $68.04K — $42.75 — $43.25 — $1.41B — 12.55 $3.43 —
Westamerica Bancorporation  WABC $51.73 —
+0.84
$1.35B — $94.57K — $51.05 — $51.82 — $1.35B — 10.36 $4.99 —
Byline Bancorp  BY $28.26 —
-0.53
$1.29B — $223.87K — $28.26 — $28.64 — $1.29B — 10.50 $2.69 —
Dime Community Bancshares  DCOM $29.07 —
+0.97
$1.27B — $223.75K — $28.66 — $29.24 — $1.27B — 49.27 $0.59 —
ConnectOne Bancorp  CNOB $25.31 —
+1.97
$1.27B — $323.61K — $24.74 — $25.42 — $1.27B — 13.75 $1.84 —
QCR  QCRH $72.97 —
+0.44
$1.24B — $105.68K — $72.31 — $73.43 — $1.24B — 10.97 $6.65 —
Berkshire Hills Bancorp  BHLB $26.57 —
-0.11
$1.23B — $472.45K — $26.5 — $26.96 — $1.23B — 10.80 $2.46 —
Bank First  BFC $123 —
<0.01
$1.22B — $121.8K — $121.49 — $125 — $1.22B — 18.06 $6.81 —
Preferred Bank  PFBC $92.48 —
+0.67
$1.15B — $62.48K — $91.91 — $92.99 — $1.15B — 9.80 $9.43 —
Peoples Bancorp  PEBO $31.87 —
+0.06
$1.14B — $202.1K — $31.5 — $32.14 — $1.14B — 10.11 $3.15 —
OceanFirst Financial  OCFC $18.99 —
-0.11
$1.11B — $225.43K — $18.88 — $19.19 — $1.11B — 12.41 $1.53 —
Amalgamated Financial  AMAL $33.35 —
+0.54
$1.02B — $103.43K — $33.08 — $33.58 — $1.02B — 9.92 $3.36 —
Community Trust Bancorp  CTBI $55.54 —
+0.36
$1.01B — $41.92K — $54.95 — $55.85 — $1.01B — 11.59 $4.79 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $463.3K — $11.13 — $11.31 — $996.19M — 13.63 $0.82 —
Tompkins Financial  TMP $67.64 —
+0.56
$976.35M — $52.07K — $66.77 — $67.89 — $976.35M — 13.10 $5.16 —
Burke & Herbert Financial Services Corp.  BHRB $64.83 —
+0.57
$972.8M — $110.54K — $64.13 — $66 — $972.8M — 16.49 $3.93 —
First Mid Bancshares  FMBH $39.65 —
+0.38
$951.16M — $60.99K — $38.42 — $39.84 — $951.16M — 11.76 $3.37 —
Grupo Supervielle  SUPV $10.41 —
-1.79
$944.13M — $977.49K — $10.25 — $10.76 — $944.13M — 28.91 $0.36 —
Southside Bancshares  SBSI $31.13 —
+0.32
$940.56M — $68.87K — $31.04 — $31.32 — $940.56M — 10.69 $2.91 —
Univest Financial  UVSP $32.32 —
0
$933.41M — $85.07K — $31.92 — $32.53 — $933.41M — 12.15 $2.66 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.