$3.54T
Capitalização total de mercado
$137.74B
Volume total
BTC 62.61%     ETH 9.44%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank OZK  OZK $52.32
+1.22
$5.89B $93.18K $51.48 $52.44 $5.89B 8.57 $6.1
F.N.B  FNB $16.03
+1.39
$5.77B $397.23K $15.8 $16.08 $5.77B 12.62 $1.27
Glacier Bancorp  GBCI $46.93
+1.62
$5.56B $106.45K $45.75 $47.1 $5.56B 25.09 $1.87
United Bankshares  UBSI $38.39
+0.67
$5.45B $64.48K $37.96 $38.46 $5.45B 14.21 $2.7
Valley National Bancorp  VLY $9.7
+0.78
$5.43B $851.1K $9.57 $9.73 $5.43B 14.05 $0.69
First Financial Bankshares  FFIN $37.35
+0.77
$5.34B $36.8K $36.79 $37.61 $5.34B 23.05 $1.62
Columbia Banking System  COLB $25.23
+0.62
$5.3B $382.2K $24.8 $25.33 $5.3B 10.64 $2.37
Hancock Whitney  HWC $61.62
+0.55
$5.28B $80.88K $61.06 $62.08 $5.28B 11.36 $5.42
Synovus Financial Corp.  SNV-PD $25.34
+0.36
$5.22B $1.85K $25.34 $25.45 $5.22B 5.25 $4.82
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Atlantic Union Bankshares  AUB $33.78
+1.62
$4.81B $128.27K $33.23 $33.84 $4.81B 15.78 $2.14
Axos Financial  AX $84.98
+0.72
$4.79B $17.99K $83.11 $85.11 $4.79B 11.59 $7.33
Ameris Bancorp  ABCB $67.6
+0.48
$4.66B $24.2K $67.03 $68.1 $4.66B 12.56 $5.38
ServisFirst Bancshares  SFBS $82.19
+0.29
$4.49B $14.39K $80.83 $82.56 $4.49B 18.68 $4.4
International Bancshares  IBOC $70.34
+0.47
$4.37B $8.71K $69.49 $70.46 $4.37B 10.70 $6.57
BancFirst  BANF $131.01
+0.74
$4.36B $14.22K $129.29 $131.24 $4.36B 19.88 $6.59
Banco Macro  BMA $68.28
-2.73
$4.31B $49.51K $68.04 $70.29 $4.31B 0 -$0.78
Associated Banc-Corp  ASB $25.86
+0.62
$4.29B $196.53K $25.46 $25.94 $4.29B 32.73 $0.79
Intercorp Financial Services  IFS $36.94
-0.38
$4.14B $9.33K $36.61 $37.03 $4.14B 11.54 $3.2
Texas Capital Bancshares  TCBI $87.28
+0.69
$4.01B $31.19K $81.56 $87.28 $4.01B 50.15 $1.74
TFS Financial  TFSL $13.27
-0.04
$3.73B $35.82K $13.21 $13.31 $3.73B 47.37 $0.28
Renasant  RNST $38.53
+0.85
$3.66B $28.65K $38.18 $38.63 $3.66B 11.96 $3.22
Wintrust Financial Corporation  WTFCM $24.99
-0.02
$3.54B $1.06K $24.99 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.47
+0.62
$3.54B $133.41K $19.2 $19.5 $3.54B 11.45 $1.7
First BanCorp  FBP $21.89
+0.83
$3.54B $48.45K $21.62 $21.89 $3.54B 11.89 $1.84
Grupo Aval Acciones y Valores  AVAL $2.9
+0.69
$3.43B $7.57K $2.87 $2.88 $3.43B 11.15 $0.26
Cathay General Bancorp  CATY $48.55
+0.58
$3.4B $26.33K $48.07 $48.62 $3.4B 12.29 $3.95
Independent Bank  INDB $67.48
+1.06
$3.38B $48.66K $65.88 $67.5 $3.38B 15.19 $4.44
WSFS Financial  WSFS $58.72
+0.74
$3.33B $21.83K $57.89 $58.83 $3.33B 13.22 $4.44
Valley National Bancorp  VLYPO $24.93
+0.31
$3.33B $1.73K $24.84 $24.94 $3.33B 22.45 $1.11
First Interstate BancSystem  FIBK $31.5
+1.03
$3.3B $47.03K $31.03 $31.57 $3.3B 14.92 $2.11
First Hawaiian  FHB $26.25
+0.34
$3.3B $108.46K $25.9 $26.26 $3.3B 14.26 $1.84
Webster Financial Corporation  WBS-PF $19.28
0
$3.26B $221 $19 $19.31 $3.26B 7.39 $2.61
Banco BBVA Argentina  BBAR $15.7
-2.3
$3.23B $82.89K $15.53 $16.04 $3.23B 10.53 $1.49
WesBanco  WSBC $33.29
+0.45
$3.18B $46.94K $33.07 $33.46 $3.18B 21.47 $1.55
Community Financial System  CBU $60.13
+0.83
$3.18B $13.28K $59.26 $60.17 $3.18B 16.65 $3.61
Eastern Bankshares  EBC $16.14
+0.62
$3.13B $206.33K $15.96 $16.18 $3.13B 0 -$0.67
Valley National Bancorp  VLYPP $24.99
-0.14
$3.1B $2.42K $24.98 $25.03 $3.1B 22.50 $1.11
The Bancorp  TBBK $61.9
+0.54
$2.89B $30.3K $61.21 $62.08 $2.89B 14.00 $4.42
CVB Financial  CVBF $20.76
+0.61
$2.86B $85.05K $20.52 $20.81 $2.86B 14.31 $1.45
Park National  PRK $176.24
-0.38
$2.85B $2.19K $177.58 $177.58 $2.85B 18.07 $9.75
BankUnited  BKU $37.55
+0.24
$2.82B $54.28K $37.34 $37.77 $2.82B 11.66 $3.22
Bank of Hawaii  BOH $70.13
-0.11
$2.79B $61.47K $69.48 $70.29 $2.79B 19.69 $3.56
TowneBank  TOWN $35.92
+0.49
$2.71B $13.35K $34.23 $36.08 $2.71B 15.21 $2.36
FB Financial  FBK $47.56
+0.84
$2.56B $20.96K $46.91 $47.68 $2.56B 17.48 $2.72
Simmons First National  SFNC $20.23
+0.6
$2.55B $24.46K $19.9 $20.28 $2.55B 17.43 $1.16
Seacoast Banking Corporation of Florida  SBCF $29.22
+0.62
$2.51B $32.93K $28.5 $29.26 $2.51B 19.74 $1.48
WaFd  WAFD $31.24
+0.84
$2.5B $63.71K $30.71 $31.37 $2.5B 11.65 $2.68
First Financial Bancorp  FFBC $25.88
+0.6
$2.48B $14.71K $25.63 $25.97 $2.48B 10.73 $2.41
Provident Financial Services  PFS $18.85
+0.59
$2.46B $16.94K $18.53 $18.91 $2.46B 16.98 $1.11
First Merchants  FRME $41.58
+1
$2.42B $25.47K $39.21 $41.71 $2.42B 11.71 $3.55
Banc of California  BANC $15.27
+2.04
$2.4B $340.07K $14.87 $15.29 $2.4B 23.12 $0.66
Banner  BANR $69.2
+0.38
$2.39B $68.04K $68.11 $69.47 $2.39B 13.59 $5.09
Stock Yards Bancorp  SYBT $80.53
+0.07
$2.37B $16.64K $79.17 $80.74 $2.37B 19.45 $4.14
Trustmark  TRMK $38.74
+0.58
$2.34B $15.35K $38.26 $38.84 $2.34B 38.73 $1
NBT Bancorp  NBTB $44.02
+0.43
$2.31B $10.6K $42.23 $44.15 $2.31B 14.52 $3.03
Pacific Premier Bancorp  PPBI $22.87
+0.75
$2.22B $50.78K $22.56 $22.9 $2.22B 14.94 $1.53
First Busey  BUSE $24.28
+0.12
$2.17B $26.13K $24.03 $24.38 $2.17B 22.48 $1.08
Enterprise Financial Services Corp  EFSC $57.39
+0.57
$2.12B $8.97K $56.66 $57.4 $2.12B 11.27 $5.09
Customers Bancorp  CUBI $64.43
+0.71
$2.04B $24.33K $62.55 $64.63 $2.04B 16.18 $3.98
Hilltop  HTH $31.26
+0.11
$2.01B $80.53K $31.13 $31.37 $2.01B 15.86 $1.97
OFG Bancorp  OFG $44.54
+0.34
$2B $9.31K $44.27 $44.68 $2B 10.65 $4.18
Pathward Financial  CASH $84.4
+0.78
$1.99B $12.01K $83.15 $84.58 $1.99B 11.42 $7.39
First Bancorp  FBNC $46.99
+0.84
$1.95B $20.67K $46.43 $47.19 $1.95B 22.27 $2.11
City Holding Company  CHCO $127.33
+0.79
$1.84B $44.04K $125.54 $127.42 $1.84B 15.95 $7.98
First Commonwealth Financial  FCF $17.22
+0.67
$1.81B $34.7K $16.95 $17.24 $1.81B 12.84 $1.34
Northwest Bancshares  NWBI $13.57
+0.63
$1.73B $41.07K $13.41 $13.6 $1.73B 15.07 $0.9
Lakeland Financial  LKFN $65.56
+1.22
$1.68B $12.89K $64.32 $65.68 $1.68B 18.73 $3.5
Merchants Bancorp  MBIN $35.25
-0.48
$1.62B $8.97K $34.62 $35.44 $1.62B 6.49 $5.43
1st Source  SRCE $65.38
+0.61
$1.61B $5.4K $64.43 $65.4 $1.61B 11.48 $5.69
Columbia Financial  CLBK $15.25
+0.99
$1.6B $7.35K $15.03 $15.26 $1.6B 0 -$0.01
Coastal Financial  CCB $103.21
-0.8
$1.55B $14.21K $102.94 $103.64 $1.55B 30.44 $3.39
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.94
+0.24
$1.54B $7.26K $41.84 $42.11 $1.54B 7.48 $5.6
German American Bancorp  GABC $41.12
+0.55
$1.54B $4.09K $40.7 $41.12 $1.54B 16.51 $2.49
S&T Bancorp  STBA $39.79
+0.59
$1.52B $10.23K $39.11 $39.92 $1.52B 11.46 $3.47
Veritex  VBTX $27.9
+0.68
$1.51B $19.65K $27.61 $28 $1.51B 13.67 $2.04
National Bank  NBHC $39.69
+0.86
$1.51B $58.25K $39.18 $39.7 $1.51B 13.73 $2.89
Hope Bancorp  HOPE $11.66
+0.47
$1.49B $43.11K $11.54 $11.7 $1.49B 14.94 $0.78
Republic Bancorp  RBCAA $75.69
+0.21
$1.48B $6.61K $75.09 $75.78 $1.48B 12.51 $6.05
Live Oak Bancshares  LOB $32.12
-0.19
$1.46B $105.78K $31.98 $32.39 $1.46B 24.70 $1.3
TriCo Bancshares  TCBK $43.15
+0.7
$1.42B $10.57K $42.75 $43.25 $1.42B 12.58 $3.43
Westamerica Bancorporation  WABC $51.57
+0.53
$1.35B $2.48K $51.05 $51.57 $1.35B 10.33 $4.99
Byline Bancorp  BY $28.53
+0.42
$1.3B $16.03K $28.3 $28.56 $1.3B 10.60 $2.69
Dime Community Bancshares  DCOM $28.93
+0.49
$1.27B $6.71K $28.66 $28.95 $1.27B 49.03 $0.59
ConnectOne Bancorp  CNOB $24.98
+0.64
$1.25B $27.62K $24.74 $25.05 $1.25B 13.57 $1.84
Berkshire Hills Bancorp  BHLB $26.81
+0.79
$1.24B $44.52K $26.5 $26.96 $1.24B 10.89 $2.46
QCR  QCRH $72.88
+0.31
$1.23B $11.4K $72.31 $73.22 $1.23B 10.95 $6.65
Bank First  BFC $123.23
+0.18
$1.22B $62.74K $122.19 $123.76 $1.22B 18.09 $6.81
Preferred Bank  PFBC $92.71
+0.92
$1.15B $5.46K $91.91 $92.81 $1.15B 9.83 $9.43
Peoples Bancorp  PEBO $32.06
+0.66
$1.14B $19.82K $31.5 $32.08 $1.14B 10.17 $3.15
OceanFirst Financial  OCFC $19.09
+0.39
$1.11B $15.21K $18.88 $19.19 $1.11B 12.47 $1.53
Amalgamated Financial  AMAL $33.26
+0.27
$1.02B $2.52K $33.08 $33.34 $1.02B 9.89 $3.36
Community Trust Bancorp  CTBI $55.61
+0.49
$1.01B $4.45K $54.95 $55.73 $1.01B 11.60 $4.79
Brookline Bancorp  BRKL $11.25
+0.63
$1B $75.23K $11.13 $11.29 $1B 13.71 $0.82
Burke & Herbert Financial Services Corp.  BHRB $65.1
+0.99
$976.85M $11.52K $64.13 $65.39 $976.85M 16.56 $3.93
Tompkins Financial  TMP $67.44
+0.27
$973.46M $4.19K $66.77 $67.6 $973.46M 13.06 $5.16
First Mid Bancshares  FMBH $39.78
+0.7
$954.16M $9.26K $38.42 $39.78 $954.16M 11.80 $3.37
Grupo Supervielle  SUPV $10.42
-1.7
$945.04M $166.95K $10.25 $10.76 $945.04M 28.94 $0.36
Southside Bancshares  SBSI $31.23
+0.63
$943.43M $8.11K $31.04 $31.24 $943.43M 10.73 $2.91
Univest Financial  UVSP $32.4
+0.23
$935.57M $11.45K $31.92 $32.53 $935.57M 12.17 $2.66
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.