Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (997)
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
Serviços Financeiros (997)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (997)
Bancos-Regionais (997)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
F.N.B FNB | $16 — |
+1.2
|
$5.83B — | $3.25M — | $15.8 — | $16.12 — | $5.83B — | 12.59 | $1.27 — | |
Bank OZK OZK | $51.65 — |
-0.08
|
$5.82B — | $892.83K — | $51.48 — | $52.53 — | $5.82B — | 8.46 | $6.1 — | |
Glacier Bancorp GBCI | $46.66 — |
+1.04
|
$5.59B — | $887.8K — | $45.75 — | $47.1 — | $5.59B — | 24.95 | $1.87 — | |
United Bankshares UBSI | $38.24 — |
+0.29
|
$5.45B — | $644.69K — | $37.96 — | $38.55 — | $5.45B — | 14.16 | $2.7 — | |
First Financial Bankshares FFIN | $37.44 — |
+1.03
|
$5.41B — | $373.96K — | $36.79 — | $37.61 — | $5.41B — | 23.11 | $1.62 — | |
Valley National Bancorp VLY | $9.59 — |
-0.31
|
$5.37B — | $6.04M — | $9.57 — | $9.73 — | $5.37B — | 13.89 | $0.69 — | |
Hancock Whitney HWC | $61.84 — |
+0.91
|
$5.34B — | $655.52K — | $61.06 — | $62.24 — | $5.34B — | 11.40 | $5.42 — | |
Columbia Banking System COLB | $25.18 — |
+0.44
|
$5.32B — | $1.48M — | $24.8 — | $25.33 — | $5.32B — | 10.62 | $2.37 — | |
Synovus Financial Corp. SNV-PD | $25.55 — |
+1.19
|
$5.26B — | $6.59K — | $25.34 — | $25.55 — | $5.26B — | 5.29 | $4.82 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
Atlantic Union Bankshares AUB | $33.67 — |
+1.29
|
$4.86B — | $841.9K — | $33.23 — | $33.89 — | $4.86B — | 15.73 | $2.14 — | |
Axos Financial AX | $84.71 — |
+0.4
|
$4.79B — | $324.92K — | $83.11 — | $85.88 — | $4.79B — | 11.55 | $7.33 — | |
Ameris Bancorp ABCB | $67.44 — |
+0.25
|
$4.66B — | $397.97K — | $67.03 — | $68.1 — | $4.66B — | 12.53 | $5.38 — | |
ServisFirst Bancshares SFBS | $82.57 — |
+0.74
|
$4.54B — | $207.96K — | $80.83 — | $83.19 — | $4.54B — | 18.76 | $4.4 — | |
International Bancshares IBOC | $70.26 — |
+0.36
|
$4.38B — | $156.99K — | $69.49 — | $70.77 — | $4.38B — | 10.69 | $6.57 — | |
BancFirst BANF | $130.91 — |
+0.66
|
$4.38B — | $153.08K — | $129.29 — | $131.79 — | $4.38B — | 19.86 | $6.59 — | |
Associated Banc-Corp ASB | $25.89 — |
+0.74
|
$4.32B — | $1.92M — | $25.46 — | $26.21 — | $4.32B — | 32.77 | $0.79 — | |
Banco Macro BMA | $68.07 — |
-3.02
|
$4.28B — | $245.69K — | $67.22 — | $70.29 — | $4.28B — | 0 | -$0.78 — | |
Intercorp Financial Services IFS | $37.15 — |
+0.19
|
$4.18B — | $149.79K — | $36.61 — | $37.4 — | $4.18B — | 11.60 | $3.2 — | |
Texas Capital Bancshares TCBI | $87.47 — |
+0.91
|
$4.05B — | $400.34K — | $81.56 — | $88.11 — | $4.05B — | 50.27 | $1.74 — | |
Renasant RNST | $38.74 — |
+1.41
|
$3.73B — | $574.71K — | $38.18 — | $38.91 — | $3.73B — | 12.03 | $3.22 — | |
TFS Financial TFSL | $13.18 — |
-0.68
|
$3.7B — | $271.48K — | $13.16 — | $13.31 — | $3.7B — | 47.07 | $0.28 — | |
Wintrust Financial Corporation WTFCM | $24.98 — |
-0.02
|
$3.54B — | $4.61K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
Fulton Financial FULT | $19.41 — |
+0.31
|
$3.54B — | $1.42M — | $19.2 — | $19.57 — | $3.54B — | 11.41 | $1.7 — | |
First BanCorp FBP | $21.81 — |
+0.46
|
$3.54B — | $720.26K — | $21.62 — | $21.97 — | $3.54B — | 11.85 | $1.84 — | |
Cathay General Bancorp CATY | $48.47 — |
+0.41
|
$3.41B — | $324.08K — | $48.07 — | $48.77 — | $3.41B — | 12.27 | $3.95 — | |
Independent Bank INDB | $67.41 — |
+0.96
|
$3.4B — | $423.23K — | $65.88 — | $67.74 — | $3.4B — | 15.18 | $4.44 — | |
Valley National Bancorp VLYPO | $24.91 — |
+0.24
|
$3.32B — | $20.68K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
WSFS Financial WSFS | $58.35 — |
+0.1
|
$3.32B — | $301.15K — | $57.89 — | $58.99 — | $3.32B — | 13.14 | $4.44 — | |
First Interstate BancSystem FIBK | $31.38 — |
+0.64
|
$3.31B — | $715.61K — | $31.03 — | $31.63 — | $3.31B — | 14.87 | $2.11 — | |
First Hawaiian FHB | $26.21 — |
+0.19
|
$3.3B — | $1.12M — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
Grupo Aval Acciones y Valores AVAL | $2.86 — |
-0.69
|
$3.29B — | $60.32K — | $2.85 — | $2.89 — | $3.29B — | 11.00 | $0.26 — | |
Webster Financial Corporation WBS-PF | $19.35 — |
+0.36
|
$3.28B — | $4.41K — | $19.2 — | $19.37 — | $3.28B — | 7.41 | $2.61 — | |
WesBanco WSBC | $33.34 — |
+0.6
|
$3.21B — | $564.47K — | $33.07 — | $33.61 — | $3.21B — | 21.50 | $1.55 — | |
Banco BBVA Argentina BBAR | $15.54 — |
-3.3
|
$3.18B — | $856.27K — | $15.36 — | $16.04 — | $3.18B — | 10.42 | $1.49 — | |
Eastern Bankshares EBC | $16.15 — |
+0.69
|
$3.15B — | $1.14M — | $15.96 — | $16.18 — | $3.15B — | 0 | -$0.67 — | |
Community Financial System CBU | $59.5 — |
-0.22
|
$3.14B — | $292.27K — | $59.26 — | $60.17 — | $3.14B — | 16.48 | $3.61 — | |
Valley National Bancorp VLYPP | $25.05 — |
+0.12
|
$3.11B — | $3.46K — | $24.97 — | $25.08 — | $3.11B — | 22.56 | $1.11 — | |
The Bancorp TBBK | $62.59 — |
+1.66
|
$2.97B — | $447.32K — | $61.21 — | $63.58 — | $2.97B — | 14.16 | $4.42 — | |
Park National PRK | $177.92 — |
+0.57
|
$2.9B — | $80.62K — | $176.97 — | $179.46 — | $2.9B — | 18.24 | $9.75 — | |
CVB Financial CVBF | $20.85 — |
+1.07
|
$2.88B — | $894.79K — | $20.52 — | $20.92 — | $2.88B — | 14.37 | $1.45 — | |
BankUnited BKU | $37.8 — |
+0.91
|
$2.87B — | $879.14K — | $37.34 — | $38.12 — | $2.87B — | 11.73 | $3.22 — | |
Bank of Hawaii BOH | $70.07 — |
-0.2
|
$2.78B — | $366.3K — | $69.48 — | $70.72 — | $2.78B — | 19.68 | $3.56 — | |
TowneBank TOWN | $35.95 — |
+0.59
|
$2.73B — | $252.24K — | $34.23 — | $36.13 — | $2.73B — | 15.23 | $2.36 — | |
Seacoast Banking Corporation of Florida SBCF | $29.66 — |
+2.13
|
$2.6B — | $601.9K — | $28.5 — | $29.73 — | $2.6B — | 20.04 | $1.48 — | |
FB Financial FBK | $47.39 — |
+0.49
|
$2.57B — | $307.5K — | $46.91 — | $47.82 — | $2.57B — | 17.42 | $2.72 — | |
Simmons First National SFNC | $20.19 — |
+0.4
|
$2.55B — | $421.43K — | $19.9 — | $20.31 — | $2.55B — | 17.40 | $1.16 — | |
WaFd WAFD | $31.06 — |
+0.26
|
$2.5B — | $448.43K — | $30.71 — | $31.44 — | $2.5B — | 11.58 | $2.68 — | |
First Financial Bancorp FFBC | $25.74 — |
+0.08
|
$2.47B — | $262.9K — | $25.63 — | $26 — | $2.47B — | 10.68 | $2.41 — | |
Provident Financial Services PFS | $18.79 — |
+0.27
|
$2.46B — | $483.63K — | $18.53 — | $18.93 — | $2.46B — | 16.92 | $1.11 — | |
First Merchants FRME | $41.59 — |
+1.02
|
$2.45B — | $289.86K — | $39.21 — | $41.76 — | $2.45B — | 11.71 | $3.55 — | |
Banc of California BANC | $15.13 — |
+1.14
|
$2.41B — | $2.45M — | $14.87 — | $15.34 — | $2.41B — | 22.92 | $0.66 — | |
Banner BANR | $68.7 — |
-0.33
|
$2.38B — | $307.28K — | $68.11 — | $69.51 — | $2.38B — | 13.49 | $5.09 — | |
Stock Yards Bancorp SYBT | $79.9 — |
-0.71
|
$2.35B — | $157.92K — | $79.17 — | $80.94 — | $2.35B — | 19.29 | $4.14 — | |
Trustmark TRMK | $38.7 — |
+0.49
|
$2.35B — | $217.77K — | $38.26 — | $38.97 — | $2.35B — | 38.70 | $1 — | |
NBT Bancorp NBTB | $44.04 — |
+0.48
|
$2.32B — | $152.62K — | $42.23 — | $44.22 — | $2.32B — | 14.53 | $3.03 — | |
Pacific Premier Bancorp PPBI | $22.83 — |
+0.57
|
$2.23B — | $516.87K — | $22.56 — | $22.98 — | $2.23B — | 14.92 | $1.53 — | |
First Busey BUSE | $24.26 — |
+0.04
|
$2.17B — | $306.4K — | $24.03 — | $24.38 — | $2.17B — | 22.46 | $1.08 — | |
Enterprise Financial Services Corp EFSC | $57.83 — |
+1.35
|
$2.16B — | $205.29K — | $56.66 — | $58.17 — | $2.16B — | 11.36 | $5.09 — | |
OFG Bancorp OFG | $44.79 — |
+0.9
|
$2.03B — | $177.37K — | $44.27 — | $45.05 — | $2.03B — | 10.71 | $4.18 — | |
Customers Bancorp CUBI | $63.87 — |
-0.16
|
$2.02B — | $271.07K — | $62.55 — | $64.63 — | $2.02B — | 16.04 | $3.98 — | |
Hilltop HTH | $31.19 — |
-0.1
|
$2B — | $1.19M — | $31 — | $31.37 — | $2B — | 15.83 | $1.97 — | |
Pathward Financial CASH | $83.85 — |
+0.12
|
$1.98B — | $162.32K — | $83.15 — | $84.83 — | $1.98B — | 11.34 | $7.39 — | |
First Bancorp FBNC | $47.12 — |
+1.12
|
$1.97B — | $302.48K — | $46.43 — | $47.29 — | $1.97B — | 22.33 | $2.11 — | |
City Holding Company CHCO | $125.78 — |
-0.44
|
$1.82B — | $285.76K — | $125.54 — | $127.57 — | $1.82B — | 15.76 | $7.98 — | |
First Commonwealth Financial FCF | $17.18 — |
+0.47
|
$1.81B — | $516.84K — | $16.95 — | $17.31 — | $1.81B — | 12.82 | $1.34 — | |
Northwest Bancshares NWBI | $13.53 — |
+0.37
|
$1.73B — | $464.67K — | $13.41 — | $13.62 — | $1.73B — | 15.03 | $0.9 — | |
Lakeland Financial LKFN | $65.7 — |
+1.44
|
$1.7B — | $123.3K — | $64.32 — | $66.04 — | $1.7B — | 18.77 | $3.5 — | |
Merchants Bancorp MBIN | $36 — |
+1.64
|
$1.68B — | $386.53K — | $34.62 — | $36.02 — | $1.68B — | 6.62 | $5.43 — | |
Columbia Financial CLBK | $15.21 — |
+0.73
|
$1.61B — | $77.92K — | $15.03 — | $15.28 — | $1.61B — | 0 | -$0.01 — | |
1st Source SRCE | $65.13 — |
+0.23
|
$1.6B — | $59.63K — | $64.43 — | $65.54 — | $1.6B — | 11.44 | $5.69 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.31 — |
+1.12
|
$1.57B — | $102.73K — | $41.84 — | $42.62 — | $1.57B — | 7.55 | $5.6 — | |
National Bank NBHC | $40.18 — |
+2.11
|
$1.56B — | $519.8K — | $39.18 — | $40.39 — | $1.56B — | 13.90 | $2.89 — | |
German American Bancorp GABC | $41.11 — |
+0.54
|
$1.55B — | $115.49K — | $40.7 — | $41.3 — | $1.55B — | 16.51 | $2.49 — | |
Veritex VBTX | $28.1 — |
+1.41
|
$1.55B — | $328.22K — | $27.61 — | $28.2 — | $1.55B — | 13.77 | $2.04 — | |
Coastal Financial CCB | $101.96 — |
-2
|
$1.53B — | $83.93K — | $101.74 — | $104.58 — | $1.53B — | 30.07 | $3.39 — | |
S&T Bancorp STBA | $39.75 — |
+0.51
|
$1.53B — | $102.25K — | $39.11 — | $40.01 — | $1.53B — | 11.45 | $3.47 — | |
Live Oak Bancshares LOB | $32.55 — |
+1.15
|
$1.5B — | $314.71K — | $31.98 — | $32.67 — | $1.5B — | 25.03 | $1.3 — | |
Hope Bancorp HOPE | $11.63 — |
+0.26
|
$1.49B — | $608.37K — | $11.54 — | $11.75 — | $1.49B — | 14.91 | $0.78 — | |
Republic Bancorp RBCAA | $75.32 — |
-0.28
|
$1.47B — | $39.34K — | $75.09 — | $76.61 — | $1.47B — | 12.44 | $6.05 — | |
TriCo Bancshares TCBK | $43.06 — |
+0.49
|
$1.42B — | $68.04K — | $42.75 — | $43.25 — | $1.42B — | 12.55 | $3.43 — | |
Westamerica Bancorporation WABC | $51.73 — |
+0.84
|
$1.37B — | $94.57K — | $51.05 — | $51.82 — | $1.37B — | 10.36 | $4.99 — | |
ConnectOne Bancorp CNOB | $25.31 — |
+1.97
|
$1.3B — | $323.61K — | $24.74 — | $25.42 — | $1.3B — | 13.75 | $1.84 — | |
Byline Bancorp BY | $28.26 — |
-0.53
|
$1.29B — | $223.87K — | $28.26 — | $28.64 — | $1.29B — | 10.50 | $2.69 — | |
Dime Community Bancshares DCOM | $29.07 — |
+0.97
|
$1.29B — | $223.75K — | $28.66 — | $29.24 — | $1.29B — | 49.27 | $0.59 — | |
QCR QCRH | $72.97 — |
+0.44
|
$1.24B — | $105.68K — | $72.31 — | $73.43 — | $1.24B — | 10.97 | $6.65 — | |
Berkshire Hills Bancorp BHLB | $26.57 — |
-0.11
|
$1.23B — | $472.45K — | $26.5 — | $26.96 — | $1.23B — | 10.80 | $2.46 — | |
Bank First BFC | $123 — |
<0.01
|
$1.22B — | $121.8K — | $121.49 — | $125 — | $1.22B — | 18.06 | $6.81 — | |
Preferred Bank PFBC | $92.48 — |
+0.67
|
$1.16B — | $62.48K — | $91.91 — | $92.99 — | $1.16B — | 9.80 | $9.43 — | |
Peoples Bancorp PEBO | $31.87 — |
+0.06
|
$1.14B — | $202.1K — | $31.5 — | $32.14 — | $1.14B — | 10.11 | $3.15 — | |
OceanFirst Financial OCFC | $18.99 — |
-0.11
|
$1.11B — | $225.43K — | $18.88 — | $19.19 — | $1.11B — | 12.41 | $1.53 — | |
Amalgamated Financial AMAL | $33.35 — |
+0.54
|
$1.03B — | $103.43K — | $33.08 — | $33.58 — | $1.03B — | 9.92 | $3.36 — | |
Community Trust Bancorp CTBI | $55.54 — |
+0.36
|
$1.01B — | $41.92K — | $54.95 — | $55.85 — | $1.01B — | 11.59 | $4.79 — | |
Brookline Bancorp BRKL | $11.18 — |
0
|
$996.19M — | $463.3K — | $11.13 — | $11.31 — | $996.19M — | 13.63 | $0.82 — | |
Tompkins Financial TMP | $67.64 — |
+0.56
|
$981.86M — | $52.07K — | $66.77 — | $67.89 — | $981.86M — | 13.10 | $5.16 — | |
Burke & Herbert Financial Services Corp. BHRB | $64.83 — |
+0.57
|
$978.39M — | $110.54K — | $64.13 — | $66 — | $978.39M — | 16.49 | $3.93 — | |
First Mid Bancshares FMBH | $39.65 — |
+0.38
|
$954.78M — | $60.99K — | $38.42 — | $39.84 — | $954.78M — | 11.76 | $3.37 — | |
Southside Bancshares SBSI | $31.13 — |
+0.32
|
$943.59M — | $68.87K — | $31.04 — | $31.32 — | $943.59M — | 10.69 | $2.91 — | |
Grupo Supervielle SUPV | $10.41 — |
-1.79
|
$939.21M — | $977.49K — | $10.25 — | $10.76 — | $939.21M — | 28.91 | $0.36 — | |
Univest Financial UVSP | $32.32 — |
0
|
$933.41M — | $85.07K — | $31.92 — | $32.53 — | $933.41M — | 12.15 | $2.66 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |