$3.54T
Capitalização total de mercado
$137.74B
Volume total
BTC 62.61%   •   ETH 9.44%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (997)
Todas as bolsas de valores
Serviços Financeiros (997)
Bancos-Regionais (997)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank OZK  OZK $52.32 —
+1.22
$5.89B — $93.18K — $51.48 — $52.44 — $5.89B — 8.57 $6.1 —
F.N.B  FNB $16.03 —
+1.39
$5.77B — $397.23K — $15.8 — $16.08 — $5.77B — 12.62 $1.27 —
Glacier Bancorp  GBCI $46.93 —
+1.62
$5.56B — $106.45K — $45.75 — $47.1 — $5.56B — 25.09 $1.87 —
United Bankshares  UBSI $38.39 —
+0.67
$5.45B — $64.48K — $37.96 — $38.46 — $5.45B — 14.21 $2.7 —
Valley National Bancorp  VLY $9.7 —
+0.78
$5.43B — $851.1K — $9.57 — $9.73 — $5.43B — 14.05 $0.69 —
First Financial Bankshares  FFIN $37.35 —
+0.77
$5.34B — $36.8K — $36.79 — $37.61 — $5.34B — 23.05 $1.62 —
Columbia Banking System  COLB $25.23 —
+0.62
$5.3B — $382.2K — $24.8 — $25.33 — $5.3B — 10.64 $2.37 —
Hancock Whitney  HWC $61.62 —
+0.55
$5.28B — $80.88K — $61.06 — $62.08 — $5.28B — 11.36 $5.42 —
Synovus Financial Corp.  SNV-PD $25.34 —
+0.36
$5.22B — $1.85K — $25.34 — $25.45 — $5.22B — 5.25 $4.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Atlantic Union Bankshares  AUB $33.78 —
+1.62
$4.81B — $128.27K — $33.23 — $33.84 — $4.81B — 15.78 $2.14 —
Axos Financial  AX $84.98 —
+0.72
$4.79B — $17.99K — $83.11 — $85.11 — $4.79B — 11.59 $7.33 —
Ameris Bancorp  ABCB $67.6 —
+0.48
$4.66B — $24.2K — $67.03 — $68.1 — $4.66B — 12.56 $5.38 —
ServisFirst Bancshares  SFBS $82.19 —
+0.29
$4.49B — $14.39K — $80.83 — $82.56 — $4.49B — 18.68 $4.4 —
International Bancshares  IBOC $70.34 —
+0.47
$4.37B — $8.71K — $69.49 — $70.46 — $4.37B — 10.70 $6.57 —
BancFirst  BANF $131.01 —
+0.74
$4.36B — $14.22K — $129.29 — $131.24 — $4.36B — 19.88 $6.59 —
Banco Macro  BMA $68.28 —
-2.73
$4.31B — $49.51K — $68.04 — $70.29 — $4.31B — 0 -$0.78 —
Associated Banc-Corp  ASB $25.86 —
+0.62
$4.29B — $196.53K — $25.46 — $25.94 — $4.29B — 32.73 $0.79 —
Intercorp Financial Services  IFS $36.94 —
-0.38
$4.14B — $9.33K — $36.61 — $37.03 — $4.14B — 11.54 $3.2 —
Texas Capital Bancshares  TCBI $87.28 —
+0.69
$4.01B — $31.19K — $81.56 — $87.28 — $4.01B — 50.15 $1.74 —
TFS Financial  TFSL $13.27 —
-0.04
$3.73B — $35.82K — $13.21 — $13.31 — $3.73B — 47.37 $0.28 —
Renasant  RNST $38.53 —
+0.85
$3.66B — $28.65K — $38.18 — $38.63 — $3.66B — 11.96 $3.22 —
Wintrust Financial Corporation  WTFCM $24.99 —
-0.02
$3.54B — $1.06K — $24.99 — $24.99 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.47 —
+0.62
$3.54B — $133.41K — $19.2 — $19.5 — $3.54B — 11.45 $1.7 —
First BanCorp  FBP $21.89 —
+0.83
$3.54B — $48.45K — $21.62 — $21.89 — $3.54B — 11.89 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.9 —
+0.69
$3.43B — $7.57K — $2.87 — $2.88 — $3.43B — 11.15 $0.26 —
Cathay General Bancorp  CATY $48.55 —
+0.58
$3.4B — $26.33K — $48.07 — $48.62 — $3.4B — 12.29 $3.95 —
Independent Bank  INDB $67.48 —
+1.06
$3.38B — $48.66K — $65.88 — $67.5 — $3.38B — 15.19 $4.44 —
WSFS Financial  WSFS $58.72 —
+0.74
$3.33B — $21.83K — $57.89 — $58.83 — $3.33B — 13.22 $4.44 —
Valley National Bancorp  VLYPO $24.93 —
+0.31
$3.33B — $1.73K — $24.84 — $24.94 — $3.33B — 22.45 $1.11 —
First Interstate BancSystem  FIBK $31.5 —
+1.03
$3.3B — $47.03K — $31.03 — $31.57 — $3.3B — 14.92 $2.11 —
First Hawaiian  FHB $26.25 —
+0.34
$3.3B — $108.46K — $25.9 — $26.26 — $3.3B — 14.26 $1.84 —
Webster Financial Corporation  WBS-PF $19.28 —
0
$3.26B — $221 — $19 — $19.31 — $3.26B — 7.39 $2.61 —
Banco BBVA Argentina  BBAR $15.7 —
-2.3
$3.23B — $82.89K — $15.53 — $16.04 — $3.23B — 10.53 $1.49 —
WesBanco  WSBC $33.29 —
+0.45
$3.18B — $46.94K — $33.07 — $33.46 — $3.18B — 21.47 $1.55 —
Community Financial System  CBU $60.13 —
+0.83
$3.18B — $13.28K — $59.26 — $60.17 — $3.18B — 16.65 $3.61 —
Eastern Bankshares  EBC $16.14 —
+0.62
$3.13B — $206.33K — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Valley National Bancorp  VLYPP $24.99 —
-0.14
$3.1B — $2.42K — $24.98 — $25.03 — $3.1B — 22.50 $1.11 —
The Bancorp  TBBK $61.9 —
+0.54
$2.89B — $30.3K — $61.21 — $62.08 — $2.89B — 14.00 $4.42 —
CVB Financial  CVBF $20.76 —
+0.61
$2.86B — $85.05K — $20.52 — $20.81 — $2.86B — 14.31 $1.45 —
Park National  PRK $176.24 —
-0.38
$2.85B — $2.19K — $177.58 — $177.58 — $2.85B — 18.07 $9.75 —
BankUnited  BKU $37.55 —
+0.24
$2.82B — $54.28K — $37.34 — $37.77 — $2.82B — 11.66 $3.22 —
Bank of Hawaii  BOH $70.13 —
-0.11
$2.79B — $61.47K — $69.48 — $70.29 — $2.79B — 19.69 $3.56 —
TowneBank  TOWN $35.92 —
+0.49
$2.71B — $13.35K — $34.23 — $36.08 — $2.71B — 15.21 $2.36 —
FB Financial  FBK $47.56 —
+0.84
$2.56B — $20.96K — $46.91 — $47.68 — $2.56B — 17.48 $2.72 —
Simmons First National  SFNC $20.23 —
+0.6
$2.55B — $24.46K — $19.9 — $20.28 — $2.55B — 17.43 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.22 —
+0.62
$2.51B — $32.93K — $28.5 — $29.26 — $2.51B — 19.74 $1.48 —
WaFd  WAFD $31.24 —
+0.84
$2.5B — $63.71K — $30.71 — $31.37 — $2.5B — 11.65 $2.68 —
First Financial Bancorp  FFBC $25.88 —
+0.6
$2.48B — $14.71K — $25.63 — $25.97 — $2.48B — 10.73 $2.41 —
Provident Financial Services  PFS $18.85 —
+0.59
$2.46B — $16.94K — $18.53 — $18.91 — $2.46B — 16.98 $1.11 —
First Merchants  FRME $41.58 —
+1
$2.42B — $25.47K — $39.21 — $41.71 — $2.42B — 11.71 $3.55 —
Banc of California  BANC $15.27 —
+2.04
$2.4B — $340.07K — $14.87 — $15.29 — $2.4B — 23.12 $0.66 —
Banner  BANR $69.2 —
+0.38
$2.39B — $68.04K — $68.11 — $69.47 — $2.39B — 13.59 $5.09 —
Stock Yards Bancorp  SYBT $80.53 —
+0.07
$2.37B — $16.64K — $79.17 — $80.74 — $2.37B — 19.45 $4.14 —
Trustmark  TRMK $38.74 —
+0.58
$2.34B — $15.35K — $38.26 — $38.84 — $2.34B — 38.73 $1 —
NBT Bancorp  NBTB $44.02 —
+0.43
$2.31B — $10.6K — $42.23 — $44.15 — $2.31B — 14.52 $3.03 —
Pacific Premier Bancorp  PPBI $22.87 —
+0.75
$2.22B — $50.78K — $22.56 — $22.9 — $2.22B — 14.94 $1.53 —
First Busey  BUSE $24.28 —
+0.12
$2.17B — $26.13K — $24.03 — $24.38 — $2.17B — 22.48 $1.08 —
Enterprise Financial Services Corp  EFSC $57.39 —
+0.57
$2.12B — $8.97K — $56.66 — $57.4 — $2.12B — 11.27 $5.09 —
Customers Bancorp  CUBI $64.43 —
+0.71
$2.04B — $24.33K — $62.55 — $64.63 — $2.04B — 16.18 $3.98 —
Hilltop  HTH $31.26 —
+0.11
$2.01B — $80.53K — $31.13 — $31.37 — $2.01B — 15.86 $1.97 —
OFG Bancorp  OFG $44.54 —
+0.34
$2B — $9.31K — $44.27 — $44.68 — $2B — 10.65 $4.18 —
Pathward Financial  CASH $84.4 —
+0.78
$1.99B — $12.01K — $83.15 — $84.58 — $1.99B — 11.42 $7.39 —
First Bancorp  FBNC $46.99 —
+0.84
$1.95B — $20.67K — $46.43 — $47.19 — $1.95B — 22.27 $2.11 —
City Holding Company  CHCO $127.33 —
+0.79
$1.84B — $44.04K — $125.54 — $127.42 — $1.84B — 15.95 $7.98 —
First Commonwealth Financial  FCF $17.22 —
+0.67
$1.81B — $34.7K — $16.95 — $17.24 — $1.81B — 12.84 $1.34 —
Northwest Bancshares  NWBI $13.57 —
+0.63
$1.73B — $41.07K — $13.41 — $13.6 — $1.73B — 15.07 $0.9 —
Lakeland Financial  LKFN $65.56 —
+1.22
$1.68B — $12.89K — $64.32 — $65.68 — $1.68B — 18.73 $3.5 —
Merchants Bancorp  MBIN $35.25 —
-0.48
$1.62B — $8.97K — $34.62 — $35.44 — $1.62B — 6.49 $5.43 —
1st Source  SRCE $65.38 —
+0.61
$1.61B — $5.4K — $64.43 — $65.4 — $1.61B — 11.48 $5.69 —
Columbia Financial  CLBK $15.25 —
+0.99
$1.6B — $7.35K — $15.03 — $15.26 — $1.6B — 0 -$0.01 —
Coastal Financial  CCB $103.21 —
-0.8
$1.55B — $14.21K — $102.94 — $103.64 — $1.55B — 30.44 $3.39 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.94 —
+0.24
$1.54B — $7.26K — $41.84 — $42.11 — $1.54B — 7.48 $5.6 —
German American Bancorp  GABC $41.12 —
+0.55
$1.54B — $4.09K — $40.7 — $41.12 — $1.54B — 16.51 $2.49 —
S&T Bancorp  STBA $39.79 —
+0.59
$1.52B — $10.23K — $39.11 — $39.92 — $1.52B — 11.46 $3.47 —
Veritex  VBTX $27.9 —
+0.68
$1.51B — $19.65K — $27.61 — $28 — $1.51B — 13.67 $2.04 —
National Bank  NBHC $39.69 —
+0.86
$1.51B — $58.25K — $39.18 — $39.7 — $1.51B — 13.73 $2.89 —
Hope Bancorp  HOPE $11.66 —
+0.47
$1.49B — $43.11K — $11.54 — $11.7 — $1.49B — 14.94 $0.78 —
Republic Bancorp  RBCAA $75.69 —
+0.21
$1.48B — $6.61K — $75.09 — $75.78 — $1.48B — 12.51 $6.05 —
Live Oak Bancshares  LOB $32.12 —
-0.19
$1.46B — $105.78K — $31.98 — $32.39 — $1.46B — 24.70 $1.3 —
TriCo Bancshares  TCBK $43.15 —
+0.7
$1.42B — $10.57K — $42.75 — $43.25 — $1.42B — 12.58 $3.43 —
Westamerica Bancorporation  WABC $51.57 —
+0.53
$1.35B — $2.48K — $51.05 — $51.57 — $1.35B — 10.33 $4.99 —
Byline Bancorp  BY $28.53 —
+0.42
$1.3B — $16.03K — $28.3 — $28.56 — $1.3B — 10.60 $2.69 —
Dime Community Bancshares  DCOM $28.93 —
+0.49
$1.27B — $6.71K — $28.66 — $28.95 — $1.27B — 49.03 $0.59 —
ConnectOne Bancorp  CNOB $24.98 —
+0.64
$1.25B — $27.62K — $24.74 — $25.05 — $1.25B — 13.57 $1.84 —
Berkshire Hills Bancorp  BHLB $26.81 —
+0.79
$1.24B — $44.52K — $26.5 — $26.96 — $1.24B — 10.89 $2.46 —
QCR  QCRH $72.88 —
+0.31
$1.23B — $11.4K — $72.31 — $73.22 — $1.23B — 10.95 $6.65 —
Bank First  BFC $123.23 —
+0.18
$1.22B — $62.74K — $122.19 — $123.76 — $1.22B — 18.09 $6.81 —
Preferred Bank  PFBC $92.71 —
+0.92
$1.15B — $5.46K — $91.91 — $92.81 — $1.15B — 9.83 $9.43 —
Peoples Bancorp  PEBO $32.06 —
+0.66
$1.14B — $19.82K — $31.5 — $32.08 — $1.14B — 10.17 $3.15 —
OceanFirst Financial  OCFC $19.09 —
+0.39
$1.11B — $15.21K — $18.88 — $19.19 — $1.11B — 12.47 $1.53 —
Amalgamated Financial  AMAL $33.26 —
+0.27
$1.02B — $2.52K — $33.08 — $33.34 — $1.02B — 9.89 $3.36 —
Community Trust Bancorp  CTBI $55.61 —
+0.49
$1.01B — $4.45K — $54.95 — $55.73 — $1.01B — 11.60 $4.79 —
Brookline Bancorp  BRKL $11.25 —
+0.63
$1B — $75.23K — $11.13 — $11.29 — $1B — 13.71 $0.82 —
Burke & Herbert Financial Services Corp.  BHRB $65.1 —
+0.99
$976.85M — $11.52K — $64.13 — $65.39 — $976.85M — 16.56 $3.93 —
Tompkins Financial  TMP $67.44 —
+0.27
$973.46M — $4.19K — $66.77 — $67.6 — $973.46M — 13.06 $5.16 —
First Mid Bancshares  FMBH $39.78 —
+0.7
$954.16M — $9.26K — $38.42 — $39.78 — $954.16M — 11.80 $3.37 —
Grupo Supervielle  SUPV $10.42 —
-1.7
$945.04M — $166.95K — $10.25 — $10.76 — $945.04M — 28.94 $0.36 —
Southside Bancshares  SBSI $31.23 —
+0.63
$943.43M — $8.11K — $31.04 — $31.24 — $943.43M — 10.73 $2.91 —
Univest Financial  UVSP $32.4 —
+0.23
$935.57M — $11.45K — $31.92 — $32.53 — $935.57M — 12.17 $2.66 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.