$3.75T
Capitalização total de mercado
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
F.N.B  FNB $16
+1.2
$5.83B $3.25M $15.8 $16.12 $5.83B 12.59 $1.27
Bank OZK  OZK $51.65
-0.08
$5.82B $892.83K $51.48 $52.53 $5.82B 8.46 $6.1
Glacier Bancorp  GBCI $46.66
+1.04
$5.59B $887.8K $45.75 $47.1 $5.59B 24.95 $1.87
United Bankshares  UBSI $38.24
+0.29
$5.45B $644.69K $37.96 $38.55 $5.45B 14.16 $2.7
First Financial Bankshares  FFIN $37.44
+1.03
$5.41B $373.96K $36.79 $37.61 $5.41B 23.11 $1.62
Valley National Bancorp  VLY $9.59
-0.31
$5.37B $6.04M $9.57 $9.73 $5.37B 13.89 $0.69
Hancock Whitney  HWC $61.84
+0.91
$5.34B $655.52K $61.06 $62.24 $5.34B 11.40 $5.42
Columbia Banking System  COLB $25.18
+0.44
$5.32B $1.48M $24.8 $25.33 $5.32B 10.62 $2.37
Synovus Financial Corp.  SNV-PD $25.55
+1.19
$5.26B $6.59K $25.34 $25.55 $5.26B 5.29 $4.82
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Atlantic Union Bankshares  AUB $33.67
+1.29
$4.86B $841.9K $33.23 $33.89 $4.86B 15.73 $2.14
Axos Financial  AX $84.71
+0.4
$4.79B $324.92K $83.11 $85.88 $4.79B 11.55 $7.33
Ameris Bancorp  ABCB $67.44
+0.25
$4.66B $397.97K $67.03 $68.1 $4.66B 12.53 $5.38
ServisFirst Bancshares  SFBS $82.57
+0.74
$4.54B $207.96K $80.83 $83.19 $4.54B 18.76 $4.4
International Bancshares  IBOC $70.26
+0.36
$4.38B $156.99K $69.49 $70.77 $4.38B 10.69 $6.57
BancFirst  BANF $130.91
+0.66
$4.38B $153.08K $129.29 $131.79 $4.38B 19.86 $6.59
Associated Banc-Corp  ASB $25.89
+0.74
$4.32B $1.92M $25.46 $26.21 $4.32B 32.77 $0.79
Banco Macro  BMA $68.07
-3.02
$4.28B $245.69K $67.22 $70.29 $4.28B 0 -$0.78
Intercorp Financial Services  IFS $37.15
+0.19
$4.18B $149.79K $36.61 $37.4 $4.18B 11.60 $3.2
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.05B $400.34K $81.56 $88.11 $4.05B 50.27 $1.74
Renasant  RNST $38.74
+1.41
$3.73B $574.71K $38.18 $38.91 $3.73B 12.03 $3.22
TFS Financial  TFSL $13.18
-0.68
$3.7B $271.48K $13.16 $13.31 $3.7B 47.07 $0.28
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.41
+0.31
$3.54B $1.42M $19.2 $19.57 $3.54B 11.41 $1.7
First BanCorp  FBP $21.81
+0.46
$3.54B $720.26K $21.62 $21.97 $3.54B 11.85 $1.84
Cathay General Bancorp  CATY $48.47
+0.41
$3.41B $324.08K $48.07 $48.77 $3.41B 12.27 $3.95
Independent Bank  INDB $67.41
+0.96
$3.4B $423.23K $65.88 $67.74 $3.4B 15.18 $4.44
Valley National Bancorp  VLYPO $24.91
+0.24
$3.32B $20.68K $24.84 $25 $3.32B 22.44 $1.11
WSFS Financial  WSFS $58.35
+0.1
$3.32B $301.15K $57.89 $58.99 $3.32B 13.14 $4.44
First Interstate BancSystem  FIBK $31.38
+0.64
$3.31B $715.61K $31.03 $31.63 $3.31B 14.87 $2.11
First Hawaiian  FHB $26.21
+0.19
$3.3B $1.12M $25.9 $26.38 $3.3B 14.24 $1.84
Grupo Aval Acciones y Valores  AVAL $2.86
-0.69
$3.29B $60.32K $2.85 $2.89 $3.29B 11.00 $0.26
Webster Financial Corporation  WBS-PF $19.35
+0.36
$3.28B $4.41K $19.2 $19.37 $3.28B 7.41 $2.61
WesBanco  WSBC $33.34
+0.6
$3.21B $564.47K $33.07 $33.61 $3.21B 21.50 $1.55
Banco BBVA Argentina  BBAR $15.54
-3.3
$3.18B $856.27K $15.36 $16.04 $3.18B 10.42 $1.49
Eastern Bankshares  EBC $16.15
+0.69
$3.15B $1.14M $15.96 $16.18 $3.15B 0 -$0.67
Community Financial System  CBU $59.5
-0.22
$3.14B $292.27K $59.26 $60.17 $3.14B 16.48 $3.61
Valley National Bancorp  VLYPP $25.05
+0.12
$3.11B $3.46K $24.97 $25.08 $3.11B 22.56 $1.11
The Bancorp  TBBK $62.59
+1.66
$2.97B $447.32K $61.21 $63.58 $2.97B 14.16 $4.42
Park National  PRK $177.92
+0.57
$2.9B $80.62K $176.97 $179.46 $2.9B 18.24 $9.75
CVB Financial  CVBF $20.85
+1.07
$2.88B $894.79K $20.52 $20.92 $2.88B 14.37 $1.45
BankUnited  BKU $37.8
+0.91
$2.87B $879.14K $37.34 $38.12 $2.87B 11.73 $3.22
Bank of Hawaii  BOH $70.07
-0.2
$2.78B $366.3K $69.48 $70.72 $2.78B 19.68 $3.56
TowneBank  TOWN $35.95
+0.59
$2.73B $252.24K $34.23 $36.13 $2.73B 15.23 $2.36
Seacoast Banking Corporation of Florida  SBCF $29.66
+2.13
$2.6B $601.9K $28.5 $29.73 $2.6B 20.04 $1.48
FB Financial  FBK $47.39
+0.49
$2.57B $307.5K $46.91 $47.82 $2.57B 17.42 $2.72
Simmons First National  SFNC $20.19
+0.4
$2.55B $421.43K $19.9 $20.31 $2.55B 17.40 $1.16
WaFd  WAFD $31.06
+0.26
$2.5B $448.43K $30.71 $31.44 $2.5B 11.58 $2.68
First Financial Bancorp  FFBC $25.74
+0.08
$2.47B $262.9K $25.63 $26 $2.47B 10.68 $2.41
Provident Financial Services  PFS $18.79
+0.27
$2.46B $483.63K $18.53 $18.93 $2.46B 16.92 $1.11
First Merchants  FRME $41.59
+1.02
$2.45B $289.86K $39.21 $41.76 $2.45B 11.71 $3.55
Banc of California  BANC $15.13
+1.14
$2.41B $2.45M $14.87 $15.34 $2.41B 22.92 $0.66
Banner  BANR $68.7
-0.33
$2.38B $307.28K $68.11 $69.51 $2.38B 13.49 $5.09
Stock Yards Bancorp  SYBT $79.9
-0.71
$2.35B $157.92K $79.17 $80.94 $2.35B 19.29 $4.14
Trustmark  TRMK $38.7
+0.49
$2.35B $217.77K $38.26 $38.97 $2.35B 38.70 $1
NBT Bancorp  NBTB $44.04
+0.48
$2.32B $152.62K $42.23 $44.22 $2.32B 14.53 $3.03
Pacific Premier Bancorp  PPBI $22.83
+0.57
$2.23B $516.87K $22.56 $22.98 $2.23B 14.92 $1.53
First Busey  BUSE $24.26
+0.04
$2.17B $306.4K $24.03 $24.38 $2.17B 22.46 $1.08
Enterprise Financial Services Corp  EFSC $57.83
+1.35
$2.16B $205.29K $56.66 $58.17 $2.16B 11.36 $5.09
OFG Bancorp  OFG $44.79
+0.9
$2.03B $177.37K $44.27 $45.05 $2.03B 10.71 $4.18
Customers Bancorp  CUBI $63.87
-0.16
$2.02B $271.07K $62.55 $64.63 $2.02B 16.04 $3.98
Hilltop  HTH $31.19
-0.1
$2B $1.19M $31 $31.37 $2B 15.83 $1.97
Pathward Financial  CASH $83.85
+0.12
$1.98B $162.32K $83.15 $84.83 $1.98B 11.34 $7.39
First Bancorp  FBNC $47.12
+1.12
$1.97B $302.48K $46.43 $47.29 $1.97B 22.33 $2.11
City Holding Company  CHCO $125.78
-0.44
$1.82B $285.76K $125.54 $127.57 $1.82B 15.76 $7.98
First Commonwealth Financial  FCF $17.18
+0.47
$1.81B $516.84K $16.95 $17.31 $1.81B 12.82 $1.34
Northwest Bancshares  NWBI $13.53
+0.37
$1.73B $464.67K $13.41 $13.62 $1.73B 15.03 $0.9
Lakeland Financial  LKFN $65.7
+1.44
$1.7B $123.3K $64.32 $66.04 $1.7B 18.77 $3.5
Merchants Bancorp  MBIN $36
+1.64
$1.68B $386.53K $34.62 $36.02 $1.68B 6.62 $5.43
Columbia Financial  CLBK $15.21
+0.73
$1.61B $77.92K $15.03 $15.28 $1.61B 0 -$0.01
1st Source  SRCE $65.13
+0.23
$1.6B $59.63K $64.43 $65.54 $1.6B 11.44 $5.69
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.31
+1.12
$1.57B $102.73K $41.84 $42.62 $1.57B 7.55 $5.6
National Bank  NBHC $40.18
+2.11
$1.56B $519.8K $39.18 $40.39 $1.56B 13.90 $2.89
German American Bancorp  GABC $41.11
+0.54
$1.55B $115.49K $40.7 $41.3 $1.55B 16.51 $2.49
Veritex  VBTX $28.1
+1.41
$1.55B $328.22K $27.61 $28.2 $1.55B 13.77 $2.04
Coastal Financial  CCB $101.96
-2
$1.53B $83.93K $101.74 $104.58 $1.53B 30.07 $3.39
S&T Bancorp  STBA $39.75
+0.51
$1.53B $102.25K $39.11 $40.01 $1.53B 11.45 $3.47
Live Oak Bancshares  LOB $32.55
+1.15
$1.5B $314.71K $31.98 $32.67 $1.5B 25.03 $1.3
Hope Bancorp  HOPE $11.63
+0.26
$1.49B $608.37K $11.54 $11.75 $1.49B 14.91 $0.78
Republic Bancorp  RBCAA $75.32
-0.28
$1.47B $39.34K $75.09 $76.61 $1.47B 12.44 $6.05
TriCo Bancshares  TCBK $43.06
+0.49
$1.42B $68.04K $42.75 $43.25 $1.42B 12.55 $3.43
Westamerica Bancorporation  WABC $51.73
+0.84
$1.37B $94.57K $51.05 $51.82 $1.37B 10.36 $4.99
ConnectOne Bancorp  CNOB $25.31
+1.97
$1.3B $323.61K $24.74 $25.42 $1.3B 13.75 $1.84
Byline Bancorp  BY $28.26
-0.53
$1.29B $223.87K $28.26 $28.64 $1.29B 10.50 $2.69
Dime Community Bancshares  DCOM $29.07
+0.97
$1.29B $223.75K $28.66 $29.24 $1.29B 49.27 $0.59
QCR  QCRH $72.97
+0.44
$1.24B $105.68K $72.31 $73.43 $1.24B 10.97 $6.65
Berkshire Hills Bancorp  BHLB $26.57
-0.11
$1.23B $472.45K $26.5 $26.96 $1.23B 10.80 $2.46
Bank First  BFC $123
<0.01
$1.22B $121.8K $121.49 $125 $1.22B 18.06 $6.81
Preferred Bank  PFBC $92.48
+0.67
$1.16B $62.48K $91.91 $92.99 $1.16B 9.80 $9.43
Peoples Bancorp  PEBO $31.87
+0.06
$1.14B $202.1K $31.5 $32.14 $1.14B 10.11 $3.15
OceanFirst Financial  OCFC $18.99
-0.11
$1.11B $225.43K $18.88 $19.19 $1.11B 12.41 $1.53
Amalgamated Financial  AMAL $33.35
+0.54
$1.03B $103.43K $33.08 $33.58 $1.03B 9.92 $3.36
Community Trust Bancorp  CTBI $55.54
+0.36
$1.01B $41.92K $54.95 $55.85 $1.01B 11.59 $4.79
Brookline Bancorp  BRKL $11.18
0
$996.19M $463.3K $11.13 $11.31 $996.19M 13.63 $0.82
Tompkins Financial  TMP $67.64
+0.56
$981.86M $52.07K $66.77 $67.89 $981.86M 13.10 $5.16
Burke & Herbert Financial Services Corp.  BHRB $64.83
+0.57
$978.39M $110.54K $64.13 $66 $978.39M 16.49 $3.93
First Mid Bancshares  FMBH $39.65
+0.38
$954.78M $60.99K $38.42 $39.84 $954.78M 11.76 $3.37
Southside Bancshares  SBSI $31.13
+0.32
$943.59M $68.87K $31.04 $31.32 $943.59M 10.69 $2.91
Grupo Supervielle  SUPV $10.41
-1.79
$939.21M $977.49K $10.25 $10.76 $939.21M 28.91 $0.36
Univest Financial  UVSP $32.32
0
$933.41M $85.07K $31.92 $32.53 $933.41M 12.15 $2.66
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.