Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (997)
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
Serviços Financeiros (997)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (997)
Bancos-Regionais (997)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bank OZK OZK | $52.32 — |
+1.22
|
$5.89B — | $93.18K — | $51.48 — | $52.44 — | $5.89B — | 8.57 | $6.1 — | |
F.N.B FNB | $16.03 — |
+1.39
|
$5.77B — | $397.23K — | $15.8 — | $16.08 — | $5.77B — | 12.62 | $1.27 — | |
Glacier Bancorp GBCI | $46.93 — |
+1.62
|
$5.56B — | $106.45K — | $45.75 — | $47.1 — | $5.56B — | 25.09 | $1.87 — | |
United Bankshares UBSI | $38.39 — |
+0.67
|
$5.45B — | $64.48K — | $37.96 — | $38.46 — | $5.45B — | 14.21 | $2.7 — | |
Valley National Bancorp VLY | $9.7 — |
+0.78
|
$5.43B — | $851.1K — | $9.57 — | $9.73 — | $5.43B — | 14.05 | $0.69 — | |
First Financial Bankshares FFIN | $37.35 — |
+0.77
|
$5.34B — | $36.8K — | $36.79 — | $37.61 — | $5.34B — | 23.05 | $1.62 — | |
Columbia Banking System COLB | $25.23 — |
+0.62
|
$5.3B — | $382.2K — | $24.8 — | $25.33 — | $5.3B — | 10.64 | $2.37 — | |
Hancock Whitney HWC | $61.62 — |
+0.55
|
$5.28B — | $80.88K — | $61.06 — | $62.08 — | $5.28B — | 11.36 | $5.42 — | |
Synovus Financial Corp. SNV-PD | $25.34 — |
+0.36
|
$5.22B — | $1.85K — | $25.34 — | $25.45 — | $5.22B — | 5.25 | $4.82 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
Atlantic Union Bankshares AUB | $33.78 — |
+1.62
|
$4.81B — | $128.27K — | $33.23 — | $33.84 — | $4.81B — | 15.78 | $2.14 — | |
Axos Financial AX | $84.98 — |
+0.72
|
$4.79B — | $17.99K — | $83.11 — | $85.11 — | $4.79B — | 11.59 | $7.33 — | |
Ameris Bancorp ABCB | $67.6 — |
+0.48
|
$4.66B — | $24.2K — | $67.03 — | $68.1 — | $4.66B — | 12.56 | $5.38 — | |
ServisFirst Bancshares SFBS | $82.19 — |
+0.29
|
$4.49B — | $14.39K — | $80.83 — | $82.56 — | $4.49B — | 18.68 | $4.4 — | |
International Bancshares IBOC | $70.34 — |
+0.47
|
$4.37B — | $8.71K — | $69.49 — | $70.46 — | $4.37B — | 10.70 | $6.57 — | |
BancFirst BANF | $131.01 — |
+0.74
|
$4.36B — | $14.22K — | $129.29 — | $131.24 — | $4.36B — | 19.88 | $6.59 — | |
Banco Macro BMA | $68.28 — |
-2.73
|
$4.31B — | $49.51K — | $68.04 — | $70.29 — | $4.31B — | 0 | -$0.78 — | |
Associated Banc-Corp ASB | $25.86 — |
+0.62
|
$4.29B — | $196.53K — | $25.46 — | $25.94 — | $4.29B — | 32.73 | $0.79 — | |
Intercorp Financial Services IFS | $36.94 — |
-0.38
|
$4.14B — | $9.33K — | $36.61 — | $37.03 — | $4.14B — | 11.54 | $3.2 — | |
Texas Capital Bancshares TCBI | $87.28 — |
+0.69
|
$4.01B — | $31.19K — | $81.56 — | $87.28 — | $4.01B — | 50.15 | $1.74 — | |
TFS Financial TFSL | $13.27 — |
-0.04
|
$3.73B — | $35.82K — | $13.21 — | $13.31 — | $3.73B — | 47.37 | $0.28 — | |
Renasant RNST | $38.53 — |
+0.85
|
$3.66B — | $28.65K — | $38.18 — | $38.63 — | $3.66B — | 11.96 | $3.22 — | |
Wintrust Financial Corporation WTFCM | $24.99 — |
-0.02
|
$3.54B — | $1.06K — | $24.99 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
Fulton Financial FULT | $19.47 — |
+0.62
|
$3.54B — | $133.41K — | $19.2 — | $19.5 — | $3.54B — | 11.45 | $1.7 — | |
First BanCorp FBP | $21.89 — |
+0.83
|
$3.54B — | $48.45K — | $21.62 — | $21.89 — | $3.54B — | 11.89 | $1.84 — | |
Grupo Aval Acciones y Valores AVAL | $2.9 — |
+0.69
|
$3.43B — | $7.57K — | $2.87 — | $2.88 — | $3.43B — | 11.15 | $0.26 — | |
Cathay General Bancorp CATY | $48.55 — |
+0.58
|
$3.4B — | $26.33K — | $48.07 — | $48.62 — | $3.4B — | 12.29 | $3.95 — | |
Independent Bank INDB | $67.48 — |
+1.06
|
$3.38B — | $48.66K — | $65.88 — | $67.5 — | $3.38B — | 15.19 | $4.44 — | |
WSFS Financial WSFS | $58.72 — |
+0.74
|
$3.33B — | $21.83K — | $57.89 — | $58.83 — | $3.33B — | 13.22 | $4.44 — | |
Valley National Bancorp VLYPO | $24.93 — |
+0.31
|
$3.33B — | $1.73K — | $24.84 — | $24.94 — | $3.33B — | 22.45 | $1.11 — | |
First Interstate BancSystem FIBK | $31.5 — |
+1.03
|
$3.3B — | $47.03K — | $31.03 — | $31.57 — | $3.3B — | 14.92 | $2.11 — | |
First Hawaiian FHB | $26.25 — |
+0.34
|
$3.3B — | $108.46K — | $25.9 — | $26.26 — | $3.3B — | 14.26 | $1.84 — | |
Webster Financial Corporation WBS-PF | $19.28 — |
0
|
$3.26B — | $221 — | $19 — | $19.31 — | $3.26B — | 7.39 | $2.61 — | |
Banco BBVA Argentina BBAR | $15.7 — |
-2.3
|
$3.23B — | $82.89K — | $15.53 — | $16.04 — | $3.23B — | 10.53 | $1.49 — | |
WesBanco WSBC | $33.29 — |
+0.45
|
$3.18B — | $46.94K — | $33.07 — | $33.46 — | $3.18B — | 21.47 | $1.55 — | |
Community Financial System CBU | $60.13 — |
+0.83
|
$3.18B — | $13.28K — | $59.26 — | $60.17 — | $3.18B — | 16.65 | $3.61 — | |
Eastern Bankshares EBC | $16.14 — |
+0.62
|
$3.13B — | $206.33K — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
Valley National Bancorp VLYPP | $24.99 — |
-0.14
|
$3.1B — | $2.42K — | $24.98 — | $25.03 — | $3.1B — | 22.50 | $1.11 — | |
The Bancorp TBBK | $61.9 — |
+0.54
|
$2.89B — | $30.3K — | $61.21 — | $62.08 — | $2.89B — | 14.00 | $4.42 — | |
CVB Financial CVBF | $20.76 — |
+0.61
|
$2.86B — | $85.05K — | $20.52 — | $20.81 — | $2.86B — | 14.31 | $1.45 — | |
Park National PRK | $176.24 — |
-0.38
|
$2.85B — | $2.19K — | $177.58 — | $177.58 — | $2.85B — | 18.07 | $9.75 — | |
BankUnited BKU | $37.55 — |
+0.24
|
$2.82B — | $54.28K — | $37.34 — | $37.77 — | $2.82B — | 11.66 | $3.22 — | |
Bank of Hawaii BOH | $70.13 — |
-0.11
|
$2.79B — | $61.47K — | $69.48 — | $70.29 — | $2.79B — | 19.69 | $3.56 — | |
TowneBank TOWN | $35.92 — |
+0.49
|
$2.71B — | $13.35K — | $34.23 — | $36.08 — | $2.71B — | 15.21 | $2.36 — | |
FB Financial FBK | $47.56 — |
+0.84
|
$2.56B — | $20.96K — | $46.91 — | $47.68 — | $2.56B — | 17.48 | $2.72 — | |
Simmons First National SFNC | $20.23 — |
+0.6
|
$2.55B — | $24.46K — | $19.9 — | $20.28 — | $2.55B — | 17.43 | $1.16 — | |
Seacoast Banking Corporation of Florida SBCF | $29.22 — |
+0.62
|
$2.51B — | $32.93K — | $28.5 — | $29.26 — | $2.51B — | 19.74 | $1.48 — | |
WaFd WAFD | $31.24 — |
+0.84
|
$2.5B — | $63.71K — | $30.71 — | $31.37 — | $2.5B — | 11.65 | $2.68 — | |
First Financial Bancorp FFBC | $25.88 — |
+0.6
|
$2.48B — | $14.71K — | $25.63 — | $25.97 — | $2.48B — | 10.73 | $2.41 — | |
Provident Financial Services PFS | $18.85 — |
+0.59
|
$2.46B — | $16.94K — | $18.53 — | $18.91 — | $2.46B — | 16.98 | $1.11 — | |
First Merchants FRME | $41.58 — |
+1
|
$2.42B — | $25.47K — | $39.21 — | $41.71 — | $2.42B — | 11.71 | $3.55 — | |
Banc of California BANC | $15.27 — |
+2.04
|
$2.4B — | $340.07K — | $14.87 — | $15.29 — | $2.4B — | 23.12 | $0.66 — | |
Banner BANR | $69.2 — |
+0.38
|
$2.39B — | $68.04K — | $68.11 — | $69.47 — | $2.39B — | 13.59 | $5.09 — | |
Stock Yards Bancorp SYBT | $80.53 — |
+0.07
|
$2.37B — | $16.64K — | $79.17 — | $80.74 — | $2.37B — | 19.45 | $4.14 — | |
Trustmark TRMK | $38.74 — |
+0.58
|
$2.34B — | $15.35K — | $38.26 — | $38.84 — | $2.34B — | 38.73 | $1 — | |
NBT Bancorp NBTB | $44.02 — |
+0.43
|
$2.31B — | $10.6K — | $42.23 — | $44.15 — | $2.31B — | 14.52 | $3.03 — | |
Pacific Premier Bancorp PPBI | $22.87 — |
+0.75
|
$2.22B — | $50.78K — | $22.56 — | $22.9 — | $2.22B — | 14.94 | $1.53 — | |
First Busey BUSE | $24.28 — |
+0.12
|
$2.17B — | $26.13K — | $24.03 — | $24.38 — | $2.17B — | 22.48 | $1.08 — | |
Enterprise Financial Services Corp EFSC | $57.39 — |
+0.57
|
$2.12B — | $8.97K — | $56.66 — | $57.4 — | $2.12B — | 11.27 | $5.09 — | |
Customers Bancorp CUBI | $64.43 — |
+0.71
|
$2.04B — | $24.33K — | $62.55 — | $64.63 — | $2.04B — | 16.18 | $3.98 — | |
Hilltop HTH | $31.26 — |
+0.11
|
$2.01B — | $80.53K — | $31.13 — | $31.37 — | $2.01B — | 15.86 | $1.97 — | |
OFG Bancorp OFG | $44.54 — |
+0.34
|
$2B — | $9.31K — | $44.27 — | $44.68 — | $2B — | 10.65 | $4.18 — | |
Pathward Financial CASH | $84.4 — |
+0.78
|
$1.99B — | $12.01K — | $83.15 — | $84.58 — | $1.99B — | 11.42 | $7.39 — | |
First Bancorp FBNC | $46.99 — |
+0.84
|
$1.95B — | $20.67K — | $46.43 — | $47.19 — | $1.95B — | 22.27 | $2.11 — | |
City Holding Company CHCO | $127.33 — |
+0.79
|
$1.84B — | $44.04K — | $125.54 — | $127.42 — | $1.84B — | 15.95 | $7.98 — | |
First Commonwealth Financial FCF | $17.22 — |
+0.67
|
$1.81B — | $34.7K — | $16.95 — | $17.24 — | $1.81B — | 12.84 | $1.34 — | |
Northwest Bancshares NWBI | $13.57 — |
+0.63
|
$1.73B — | $41.07K — | $13.41 — | $13.6 — | $1.73B — | 15.07 | $0.9 — | |
Lakeland Financial LKFN | $65.56 — |
+1.22
|
$1.68B — | $12.89K — | $64.32 — | $65.68 — | $1.68B — | 18.73 | $3.5 — | |
Merchants Bancorp MBIN | $35.25 — |
-0.48
|
$1.62B — | $8.97K — | $34.62 — | $35.44 — | $1.62B — | 6.49 | $5.43 — | |
1st Source SRCE | $65.38 — |
+0.61
|
$1.61B — | $5.4K — | $64.43 — | $65.4 — | $1.61B — | 11.48 | $5.69 — | |
Columbia Financial CLBK | $15.25 — |
+0.99
|
$1.6B — | $7.35K — | $15.03 — | $15.26 — | $1.6B — | 0 | -$0.01 — | |
Coastal Financial CCB | $103.21 — |
-0.8
|
$1.55B — | $14.21K — | $102.94 — | $103.64 — | $1.55B — | 30.44 | $3.39 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.94 — |
+0.24
|
$1.54B — | $7.26K — | $41.84 — | $42.11 — | $1.54B — | 7.48 | $5.6 — | |
German American Bancorp GABC | $41.12 — |
+0.55
|
$1.54B — | $4.09K — | $40.7 — | $41.12 — | $1.54B — | 16.51 | $2.49 — | |
S&T Bancorp STBA | $39.79 — |
+0.59
|
$1.52B — | $10.23K — | $39.11 — | $39.92 — | $1.52B — | 11.46 | $3.47 — | |
Veritex VBTX | $27.9 — |
+0.68
|
$1.51B — | $19.65K — | $27.61 — | $28 — | $1.51B — | 13.67 | $2.04 — | |
National Bank NBHC | $39.69 — |
+0.86
|
$1.51B — | $58.25K — | $39.18 — | $39.7 — | $1.51B — | 13.73 | $2.89 — | |
Hope Bancorp HOPE | $11.66 — |
+0.47
|
$1.49B — | $43.11K — | $11.54 — | $11.7 — | $1.49B — | 14.94 | $0.78 — | |
Republic Bancorp RBCAA | $75.69 — |
+0.21
|
$1.48B — | $6.61K — | $75.09 — | $75.78 — | $1.48B — | 12.51 | $6.05 — | |
Live Oak Bancshares LOB | $32.12 — |
-0.19
|
$1.46B — | $105.78K — | $31.98 — | $32.39 — | $1.46B — | 24.70 | $1.3 — | |
TriCo Bancshares TCBK | $43.15 — |
+0.7
|
$1.42B — | $10.57K — | $42.75 — | $43.25 — | $1.42B — | 12.58 | $3.43 — | |
Westamerica Bancorporation WABC | $51.57 — |
+0.53
|
$1.35B — | $2.48K — | $51.05 — | $51.57 — | $1.35B — | 10.33 | $4.99 — | |
Byline Bancorp BY | $28.53 — |
+0.42
|
$1.3B — | $16.03K — | $28.3 — | $28.56 — | $1.3B — | 10.60 | $2.69 — | |
Dime Community Bancshares DCOM | $28.93 — |
+0.49
|
$1.27B — | $6.71K — | $28.66 — | $28.95 — | $1.27B — | 49.03 | $0.59 — | |
ConnectOne Bancorp CNOB | $24.98 — |
+0.64
|
$1.25B — | $27.62K — | $24.74 — | $25.05 — | $1.25B — | 13.57 | $1.84 — | |
Berkshire Hills Bancorp BHLB | $26.81 — |
+0.79
|
$1.24B — | $44.52K — | $26.5 — | $26.96 — | $1.24B — | 10.89 | $2.46 — | |
QCR QCRH | $72.88 — |
+0.31
|
$1.23B — | $11.4K — | $72.31 — | $73.22 — | $1.23B — | 10.95 | $6.65 — | |
Bank First BFC | $123.23 — |
+0.18
|
$1.22B — | $62.74K — | $122.19 — | $123.76 — | $1.22B — | 18.09 | $6.81 — | |
Preferred Bank PFBC | $92.71 — |
+0.92
|
$1.15B — | $5.46K — | $91.91 — | $92.81 — | $1.15B — | 9.83 | $9.43 — | |
Peoples Bancorp PEBO | $32.06 — |
+0.66
|
$1.14B — | $19.82K — | $31.5 — | $32.08 — | $1.14B — | 10.17 | $3.15 — | |
OceanFirst Financial OCFC | $19.09 — |
+0.39
|
$1.11B — | $15.21K — | $18.88 — | $19.19 — | $1.11B — | 12.47 | $1.53 — | |
Amalgamated Financial AMAL | $33.26 — |
+0.27
|
$1.02B — | $2.52K — | $33.08 — | $33.34 — | $1.02B — | 9.89 | $3.36 — | |
Community Trust Bancorp CTBI | $55.61 — |
+0.49
|
$1.01B — | $4.45K — | $54.95 — | $55.73 — | $1.01B — | 11.60 | $4.79 — | |
Brookline Bancorp BRKL | $11.25 — |
+0.63
|
$1B — | $75.23K — | $11.13 — | $11.29 — | $1B — | 13.71 | $0.82 — | |
Burke & Herbert Financial Services Corp. BHRB | $65.1 — |
+0.99
|
$976.85M — | $11.52K — | $64.13 — | $65.39 — | $976.85M — | 16.56 | $3.93 — | |
Tompkins Financial TMP | $67.44 — |
+0.27
|
$973.46M — | $4.19K — | $66.77 — | $67.6 — | $973.46M — | 13.06 | $5.16 — | |
First Mid Bancshares FMBH | $39.78 — |
+0.7
|
$954.16M — | $9.26K — | $38.42 — | $39.78 — | $954.16M — | 11.80 | $3.37 — | |
Grupo Supervielle SUPV | $10.42 — |
-1.7
|
$945.04M — | $166.95K — | $10.25 — | $10.76 — | $945.04M — | 28.94 | $0.36 — | |
Southside Bancshares SBSI | $31.23 — |
+0.63
|
$943.43M — | $8.11K — | $31.04 — | $31.24 — | $943.43M — | 10.73 | $2.91 — | |
Univest Financial UVSP | $32.4 — |
+0.23
|
$935.57M — | $11.45K — | $31.92 — | $32.53 — | $935.57M — | 12.17 | $2.66 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |