Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.79T
Marktkapitalisierung
$136.6B
24-Stunden-Volumen
BTC 57.89%   •   ETH 12.30%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (964)
Alle Börsen
Finanzdienstleistungen (964)
Banken-Regional (964)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axos Financial  AX $77.98 —
-1.69
$4.42B — $485.99K — $75.63 — $78.34 — $4.42B — 10.48 $7.44 —
First Financial Bankshares  FFIN $30.89 —
+0.62
$4.39B — $654.56K — $30.19 — $31 — $4.39B — 18.27 $1.69 —
International Bancshares  IBOC $66.38 —
+0.33
$4.13B — $344.06K — $64.65 — $66.47 — $4.13B — 10.04 $6.61 —
Associated Banc-Corp  ASB $24.77 —
+0.16
$4.11B — $1.17M — $24.4 — $24.88 — $4.11B — 28.80 $0.86 —
ServisFirst Bancshares  SFBS $70.27 —
+1.75
$3.84B — $210.64K — $68.01 — $70.47 — $3.84B — 15.04 $4.67 —
Texas Capital Bancshares  TCBI $83.84 —
+2.07
$3.83B — $453.25K — $81.27 — $83.97 — $3.83B — 13.76 $6.09 —
TFS Financial  TFSL $13.3 —
+0.38
$3.73B — $657.36K — $13.21 — $13.84 — $3.73B — 41.56 $0.32 —
BancFirst  BANF $108.86 —
-0.78
$3.63B — $110.98K — $107.92 — $109.38 — $3.63B — 15.46 $7.04 —
Banco BBVA Argentina  BBAR $16.57 —
+9.23
$3.52B — $2.59M — $15.28 — $16.8 — $3.52B — 16.90 $0.98 —
Eastern Bankshares  EBC $17.53 —
+0.69
$3.48B — $3.61M — $17.18 — $17.58 — $3.48B — 67.42 $0.26 —
Valley National Bancorp  VLYPO $25.25 —
-0.59
$3.37B — $2.36K — $25.2 — $25.35 — $3.37B — 22.74 $1.11 —
First Interstate BancSystem  FIBK $31.25 —
-0.73
$3.22B — $749.97K — $30.86 — $31.53 — $3.22B — 14.07 $2.22 —
Renasant  RNST $33.63 —
-1.44
$3.2B — $437.95K — $33.44 — $34.14 — $3.2B — 17.88 $1.88 —
Fulton Financial  FULT $17.37 —
-0.69
$3.14B — $1.92M — $17.22 — $17.48 — $3.14B — 9.09 $1.91 —
First BanCorp  FBP $19.49 —
+0.05
$3.1B — $1.01M — $19.21 — $19.6 — $3.1B — 9.50 $2.05 —
Mechanics Bancorp  MCHB $13.39 —
-1.69
$3.1B — $846.53K — $12.92 — $14.08 — $3.1B — 15.94 $0.84 —
First Hawaiian  FHB $24.53 —
+0.62
$3.03B — $1.15M — $24.02 — $24.54 — $3.03B — 11.96 $2.05 —
BankUnited  BKU $40.08 —
+0.55
$3.02B — $766.28K — $38.9 — $40.22 — $3.02B — 11.32 $3.54 —
Seacoast Banking Corporation of Florida  SBCF $30.3 —
-0.59
$2.96B — $540.02K — $29.92 — $30.44 — $2.96B — 18.03 $1.68 —
Community Financial System  CBU $55.48 —
-1.05
$2.92B — $127.57K — $55 — $56 — $2.92B — 14.29 $3.88 —
The Bancorp  TBBK $65.37 —
-15.32
$2.91B — $2.05M — $64.52 — $70.44 — $2.91B — 13.67 $4.78 —
WesBanco  WSBC $30.1 —
-0.27
$2.89B — $921.8K — $29.73 — $30.43 — $2.89B — 14.26 $2.11 —
WSFS Financial  WSFS $52.09 —
-1.4
$2.89B — $352.8K — $51.74 — $53 — $2.89B — 10.78 $4.83 —
FB Financial  FBK $54.01 —
-1.26
$2.89B — $187.97K — $53.46 — $54.58 — $2.89B — 27.84 $1.94 —
Associated Banc-Corp  ASB-PE $21.45 —
+0.7
$2.76B — $6.39K — $21.3 — $21.59 — $2.76B — 10.36 $2.07 —
Bank of Hawaii  BOH $64.93 —
-0.02
$2.58B — $332.33K — $63.89 — $65.02 — $2.58B — 15.87 $4.09 —
TowneBank  TOWN $32.51 —
-0.55
$2.57B — $265.71K — $32.19 — $32.65 — $2.57B — 14.07 $2.31 —
CVB Financial  CVBF $18.37 —
-1.02
$2.53B — $845.36K — $18.31 — $18.58 — $2.53B — 12.41 $1.48 —
Simmons First National  SFNC $17.38 —
-0.06
$2.51B — $1.58M — $17.06 — $17.46 — $2.51B — 13.68 $1.27 —
EQB  EQGPF $62.59 —
0
$2.45B — $25 — $63.2 — $63.26 — $2.45B — 9.88 $6.33 —
Park National  PRK $152.19 —
-1.59
$2.45B — $44.53K — $150 — $153.58 — $2.45B — 14.81 $10.27 —
Provident Financial Services  PFS $18.29 —
-1.08
$2.39B — $468.54K — $18.18 — $18.44 — $2.39B — 9.83 $1.86 —
Customers Bancorp  CUBI $67.12 —
-0.21
$2.29B — $196.74K — $66.01 — $67.55 — $2.29B — 13.53 $4.96 —
WaFd  WAFD $29.03 —
-0.79
$2.27B — $543.87K — $28.75 — $29.19 — $2.27B — 11.03 $2.63 —
Trustmark  TRMK $37.22 —
-0.05
$2.25B — $350.62K — $36.58 — $37.5 — $2.25B — 10.45 $3.56 —
First Financial Bancorp  FFBC $23.41 —
-0.55
$2.24B — $430.83K — $23.17 — $23.56 — $2.24B — 8.67 $2.7 —
NBT Bancorp  NBTB $40.47 —
-0.05
$2.12B — $241.96K — $39.93 — $40.76 — $2.12B — 13.40 $3.02 —
Banner  BANR $60.39 —
-0.59
$2.07B — $190.6K — $59.91 — $60.79 — $2.07B — 11.00 $5.49 —
First Merchants  FRME $35.48 —
-0.78
$2.05B — $225.27K — $34.86 — $36.1 — $2.05B — 8.86 $4 —
First Bancorp  FBNC $48.54 —
-0.29
$2.01B — $141.18K — $48.12 — $48.8 — $2.01B — 20.39 $2.38 —
First Busey  BUSE $22.36 —
-0.67
$1.99B — $383.16K — $22.13 — $22.54 — $1.99B — 16.93 $1.32 —
Enterprise Financial Services Corp  EFSC $52.37 —
-0.23
$1.94B — $199.33K — $51.96 — $52.84 — $1.94B — 10.20 $5.13 —
Stock Yards Bancorp  SYBT $65.02 —
-1.05
$1.92B — $114.6K — $64.5 — $67.51 — $1.92B — 14.19 $4.58 —
OFG Bancorp  OFG $38.66 —
+1.18
$1.71B — $260.55K — $38.03 — $38.9 — $1.71B — 8.78 $4.4 —
Northwest Bancshares  NWBI $11.71 —
-0.59
$1.71B — $889.45K — $11.64 — $11.8 — $1.71B — 13.45 $0.87 —
City Holding Company  CHCO $117.88 —
-0.81
$1.71B — $76.23K — $116.3 — $118.83 — $1.71B — 13.58 $8.68 —
Coastal Financial  CCB $106.5 —
+1.99
$1.61B — $128.33K — $102.18 — $106.63 — $1.61B — 32.46 $3.28 —
First Commonwealth Financial  FCF $15.29 —
-1.1
$1.59B — $403.13K — $15.07 — $15.44 — $1.59B — 11.07 $1.38 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $43.01 —
+1.25
$1.58B — $126.65K — $42.13 — $43.54 — $1.58B — 7.16 $6 —
Pathward Financial  CASH $68.06 —
-0.74
$1.55B — $183.27K — $67.5 — $69.55 — $1.55B — 8.64 $7.87 —
Columbia Financial  CLBK $14.75 —
-1.8
$1.54B — $154.36K — $14.64 — $15.29 — $1.54B — 98.33 $0.15 —
Lakeland Financial  LKFN $57.05 —
-0.31
$1.46B — $127.46K — $56.2 — $57.13 — $1.46B — 15.05 $3.79 —
1st Source  SRCE $59.44 —
-0.2
$1.45B — $68.82K — $58.65 — $59.84 — $1.45B — 9.89 $6.01 —
German American Bancorp  GABC $38.54 —
-0.7
$1.44B — $83.82K — $38.1 — $38.93 — $1.44B — 14.48 $2.66 —
TriCo Bancshares  TCBK $44.23 —
+0.84
$1.44B — $158.35K — $43.22 — $44.47 — $1.44B — 13.04 $3.39 —
Merchants Bancorp  MBIN $31.19 —
-0.26
$1.43B — $166.45K — $31 — $31.78 — $1.43B — 7.17 $4.35 —
Live Oak Bancshares  LOB $31.14 —
-1.49
$1.43B — $182.34K — $30.82 — $31.5 — $1.43B — 20.89 $1.49 —
S&T Bancorp  STBA $36.64 —
-0.19
$1.41B — $190.84K — $36.23 — $36.91 — $1.41B — 10.58 $3.46 —
National Bank  NBHC $35.66 —
-1.36
$1.35B — $170.28K — $35.26 — $35.9 — $1.35B — 11.32 $3.15 —
Hope Bancorp  HOPE $10.49 —
-0.29
$1.34B — $860.71K — $10.33 — $10.52 — $1.34B — 26.89 $0.39 —
Republic Bancorp  RBCAA $65.9 —
-0.72
$1.29B — $17.76K — $64.52 — $66.39 — $1.29B — 10.10 $6.52 —
QCR  QCRH $74.39 —
+0.27
$1.26B — $88.93K — $71.69 — $74.64 — $1.26B — 11.22 $6.63 —
Byline Bancorp  BY $26.74 —
-0.22
$1.23B — $126.47K — $26.39 — $26.81 — $1.23B — 9.97 $2.68 —
ConnectOne Bancorp  CNOB $24.06 —
+0.63
$1.21B — $246.95K — $23.6 — $24.19 — $1.21B — 18.22 $1.32 —
Bank First  BFC $122.12 —
-2.14
$1.2B — $100.1K — $122.02 — $127.56 — $1.2B — 17.17 $7.11 —
Westamerica Bancorporation  WABC $47.65 —
-0.6
$1.2B — $144.58K — $47.32 — $48.04 — $1.2B — 10.38 $4.59 —
Dime Community Bancshares  DCOM $26.25 —
-0.34
$1.15B — $179.52K — $25.83 — $26.56 — $1.15B — 24.08 $1.09 —
Grupo Supervielle  SUPV $12.42 —
+11.79
$1.15B — $2.82M — $11.14 — $12.81 — $1.15B — 59.14 $0.21 —
Preferred Bank  PFBC $90.25 —
-0.57
$1.11B — $73.81K — $89.6 — $90.98 — $1.11B — 9.49 $9.51 —
Laurentian Bank of Canada  LRCDF $23.23 —
0
$1.06B — $100 — $23.23 — $23.23 — $1.06B — 10.60 $2.19 —
OceanFirst Financial  OCFC $18.18 —
-1.68
$1.04B — $414.01K — $18.14 — $18.5 — $1.04B — 13.98 $1.3 —
Peoples Bancorp  PEBO $28.6 —
-0.8
$1.02B — $131.84K — $28.41 — $28.86 — $1.02B — 10.00 $2.86 —
Old Second Bancorp  OSBC $17.95 —
-0.77
$945.33M — $382.88K — $17.54 — $18.05 — $945.33M — 12.12 $1.48 —
Community Trust Bancorp  CTBI $51.2 —
-0.63
$927.14M — $65.87K — $50.25 — $51.46 — $927.14M — 9.90 $5.17 —
Tompkins Financial  TMP $63.46 —
-1.34
$915.85M — $30.75K — $62.98 — $63.82 — $915.85M — 10.75 $5.9 —
Burke & Herbert Financial Services Corp.  BHRB $58.86 —
-0.52
$884.58M — $41.72K — $58.01 — $59.96 — $884.58M — 8.12 $7.24 —
First Mid Bancshares  FMBH $35.73 —
+1.51
$857.41M — $111.77K — $34.51 — $35.93 — $857.41M — 9.78 $3.65 —
Southside Bancshares  SBSI $28.12 —
-1.16
$845.46M — $141.43K — $27.74 — $28.34 — $845.46M — 12.22 $2.3 —
Univest Financial  UVSP $29.36 —
-1.08
$836.05M — $82.67K — $29.22 — $29.78 — $836.05M — 9.85 $2.98 —
Amalgamated Financial  AMAL $27.26 —
-1.41
$820.22M — $209.49K — $27.04 — $27.61 — $820.22M — 8.16 $3.34 —
Hanmi Financial  HAFC $26.4 —
-1.71
$805.14M — $182.99K — $26.1 — $26.63 — $805.14M — 10.99 $2.4 —
Esquire Financial  ESQ $93.8 —
+0.96
$803.44M — $91.37K — $93.05 — $95.03 — $803.44M — 16.51 $5.68 —
Horizon Bancorp  HBNC $15.6 —
-0.64
$795.14M — $331.01K — $15.42 — $15.62 — $795.14M — 13.33 $1.17 —
Capitol Federal Financial  CFFN $6.04 —
+0.33
$782.54M — $781.16K — $5.97 — $6.06 — $782.54M — 11.61 $0.52 —
Equity Bancshares  EQBK $40.51 —
-0.59
$774.19M — $49.15K — $40.25 — $40.77 — $774.19M — 37.16 $1.09 —
HBT Financial  HBT $24.39 —
+1.12
$766.69M — $80.04K — $23.86 — $24.5 — $766.69M — 9.83 $2.48 —
Central Pacific Financial  CPF $28.51 —
-1.96
$764.27M — $97.76K — $28.17 — $28.82 — $764.27M — 11.73 $2.43 —
MidWestOne Financial  MOFG $36.99 —
+1.73
$763.21M — $597.27K — $36.11 — $37.11 — $763.21M — 11.04 $3.35 —
Five Star Bancorp  FSBC $35.51 —
-0.42
$758.76M — $97.18K — $35.02 — $36.3 — $758.76M — 14.55 $2.44 —
Heritage Financial  HFWA $22.19 —
-1.16
$753.5M — $150K — $21.97 — $22.38 — $753.5M — 13.44 $1.65 —
Northeast Bank  NBN $86.28 —
+0.27
$738.81M — $57.97K — $85.5 — $88.51 — $738.81M — 8.55 $10.08 —
Business First Bancshares  BFST $24.52 —
-0.08
$726.17M — $138.64K — $24.39 — $24.71 — $726.17M — 9.46 $2.59 —
CNB Financial  CCNE $24.6 —
+1.65
$725.14M — $77.89K — $24.42 — $24.91 — $725.14M — 10.33 $2.38 —
Mercantile Bank  MBWM $43.85 —
+0.07
$712.72M — $66.85K — $43.42 — $43.9 — $712.72M — 8.32 $5.27 —
Amerant Bancorp  AMTB $16.77 —
-1.29
$703.54M — $224.8K — $16.72 — $17.08 — $703.54M — 5.53 $3.03 —
TrustCo Bank Corp NY  TRST $37.71 —
+0.19
$699.67M — $106.01K — $36.93 — $37.94 — $699.67M — 12.52 $3.01 —
Metropolitan Bank Holding  MCB $66.27 —
-0.56
$688.03M — $99.21K — $65.75 — $67.18 — $688.03M — 11.46 $5.78 —
Capital City Bank  CCBG $38.9 —
-0.77
$663.89M — $32.9K — $38.6 — $39.22 — $663.89M — 11.40 $3.41 —
Mid Penn Bancorp  MPB $28.45 —
-1.18
$655.47M — $66.89K — $28.27 — $28.68 — $655.47M — 12.10 $2.35 —
MetroCity Bankshares  MCBS $25.61 —
+0.23
$654.02M — $63.13K — $25.14 — $25.67 — $654.02M — 9.88 $2.59 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀