$3.32T
Marktkapitalisierung
$105.66B
24-Stunden-Volumen
BTC 62.02%   •   ETH 8.79%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (997)
Alle Börsen
Finanzdienstleistungen (997)
Banken-Regional (997)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOK Financial  BOKF $92.74 —
+0.22
$5.96B — $556.09K — $92.36 — $93.58 — $5.96B — 10.64 $8.71 —
Cadence Bank  CADE $30.28 —
0
$5.56B — $3.53M — $30.21 — $30.73 — $5.56B — 10.93 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.63 —
+0.22
$5.46B — $1.8M — $27.39 — $27.86 — $5.46B — 13.22 $2.09 —
Synovus Financial Corp.  SNV-PD $25.01 —
+0.04
$5.15B — $10.06K — $24.95 — $25.05 — $5.15B — 5.18 $4.82 —
Bank OZK  OZK $45.31 —
+0.89
$5.1B — $1.03M — $45.02 — $45.62 — $5.1B — 7.42 $6.1 —
F.N.B  FNB $13.91 —
+0.98
$5B — $2.64M — $13.83 — $13.97 — $5B — 10.94 $1.27 —
First Financial Bankshares  FFIN $34.92 —
-0.51
$5B — $1.82M — $34.77 — $35.36 — $5B — 21.55 $1.62 —
United Bankshares  UBSI $34.93 —
+0.46
$4.96B — $1.77M — $34.63 — $35.13 — $4.96B — 12.93 $2.7 —
Valley National Bancorp  VLY $8.67 —
+1.17
$4.86B — $12.85M — $8.59 — $8.7 — $4.86B — 12.56 $0.69 —
Glacier Bancorp  GBCI $40.45 —
-0.05
$4.8B — $1.67M — $40.32 — $40.9 — $4.8B — 21.63 $1.87 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.6 —
0
$4.75B — $2.47K — $1.6 — $1.6 — $4.75B — 4.57 $0.35 —
Columbia Banking System  COLB $22.45 —
+0.72
$4.72B — $3.06M — $22.12 — $22.61 — $4.72B — 9.47 $2.37 —
Hancock Whitney  HWC $53.94 —
+0.62
$4.62B — $1.61M — $53.65 — $54.25 — $4.62B — 9.95 $5.42 —
Banco Macro  BMA $70.41 —
-3.26
$4.51B — $285.62K — $70.29 — $72.8 — $4.51B — 0 -$0.83 —
Atlantic Union Bankshares  AUB $29.86 —
-0.57
$4.25B — $6.23M — $29.86 — $30.38 — $4.25B — 13.95 $2.14 —
Ameris Bancorp  ABCB $60.91 —
+0.41
$4.2B — $571.17K — $60.57 — $61.33 — $4.2B — 11.32 $5.38 —
Intercorp Financial Services  IFS $36.02 —
-0.11
$4.14B — $197.71K — $35.56 — $36.35 — $4.14B — 11.47 $3.14 —
Axos Financial  AX $72.04 —
+1.32
$4.06B — $725.57K — $71.01 — $72.04 — $4.06B — 9.82 $7.33 —
ServisFirst Bancshares  SFBS $72.94 —
+0.86
$3.98B — $657.91K — $72.38 — $73.24 — $3.98B — 16.57 $4.4 —
BancFirst  BANF $119.52 —
+0.83
$3.97B — $185.45K — $117.93 — $119.75 — $3.97B — 18.10 $6.6 —
International Bancshares  IBOC $63.02 —
+0.8
$3.92B — $426.08K — $62.14 — $63.18 — $3.92B — 9.59 $6.57 —
Associated Banc-Corp  ASB $23.08 —
+0.92
$3.83B — $2.51M — $22.88 — $23.2 — $3.83B — 29.21 $0.79 —
Wintrust Financial Corporation  WTFCM $25.32 —
+0.04
$3.59B — $4.2K — $25.32 — $25.32 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.68 —
+0.32
$3.56B — $614.74K — $12.61 — $12.75 — $3.56B — 45.28 $0.28 —
Texas Capital Bancshares  TCBI $75.89 —
+0.22
$3.48B — $383.1K — $75.79 — $76.46 — $3.48B — 43.61 $1.74 —
Banco BBVA Argentina  BBAR $16.6 —
-2.47
$3.39B — $636.27K — $16.32 — $16.84 — $3.39B — 10.44 $1.59 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
+0.71
$3.36B — $141.23K — $2.84 — $2.92 — $3.36B — 10.92 $0.26 —
Valley National Bancorp  VLYPO $24.83 —
+0.79
$3.31B — $33.06K — $24.72 — $25.06 — $3.31B — 22.36 $1.11 —
Renasant  RNST $34.53 —
-0.03
$3.28B — $455.69K — $34.5 — $34.91 — $3.28B — 10.72 $3.22 —
Webster Financial Corporation  WBS-PF $18.81 —
-0.02
$3.19B — $7.57K — $18.77 — $18.88 — $3.19B — 7.21 $2.61 —
First BanCorp  FBP $19.59 —
+0.36
$3.16B — $703.25K — $19.46 — $19.7 — $3.16B — 10.64 $1.84 —
Fulton Financial  FULT $17.13 —
+0.18
$3.11B — $2.98M — $17.05 — $17.3 — $3.11B — 10.07 $1.7 —
Valley National Bancorp  VLYPP $24.68 —
-0.08
$3.06B — $5.57K — $24.63 — $24.75 — $3.06B — 22.23 $1.11 —
Cathay General Bancorp  CATY $43.24 —
+0.65
$3.03B — $1.45M — $42.92 — $43.52 — $3.03B — 10.94 $3.95 —
First Hawaiian  FHB $23.34 —
+0.78
$2.93B — $883.12K — $23.23 — $23.49 — $2.93B — 12.68 $1.84 —
WSFS Financial  WSFS $51.68 —
+0.64
$2.93B — $888.43K — $50.28 — $51.78 — $2.93B — 11.63 $4.44 —
WesBanco  WSBC $30.1 —
-0.1
$2.88B — $718.47K — $30.06 — $30.46 — $2.88B — 19.41 $1.55 —
Community Financial System  CBU $54.06 —
-0.35
$2.86B — $199.18K — $53.97 — $54.65 — $2.86B — 14.97 $3.61 —
Eastern Bankshares  EBC $14.32 —
0
$2.77B — $3.54M — $14.26 — $14.5 — $2.77B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.37 —
+0.61
$2.77B — $1.38M — $26.16 — $26.56 — $2.77B — 12.49 $2.11 —
Independent Bank  INDB $61.06 —
-0.33
$2.6B — $874.34K — $60.57 — $62.21 — $2.6B — 13.75 $4.44 —
Bank of Hawaii  BOH $65.1 —
-0.18
$2.59B — $457.89K — $64.95 — $65.91 — $2.59B — 18.28 $3.56 —
Park National  PRK $159.35 —
+0.11
$2.58B — $202.16K — $157.62 — $160.29 — $2.58B — 16.32 $9.76 —
CVB Financial  CVBF $18.5 —
+0.71
$2.55B — $1.48M — $18.36 — $18.56 — $2.55B — 12.75 $1.45 —
BankUnited  BKU $33.77 —
+0.03
$2.54B — $1.16M — $33.59 — $34.15 — $2.54B — 10.48 $3.22 —
TowneBank  TOWN $32.82 —
+0.12
$2.47B — $373.21K — $32.74 — $33.08 — $2.47B — 13.90 $2.36 —
The Bancorp  TBBK $51.07 —
+0.73
$2.39B — $543.62K — $50.65 — $51.28 — $2.39B — 11.55 $4.42 —
Simmons First National  SFNC $18.26 —
+0.33
$2.3B — $1.66M — $18.16 — $18.41 — $2.3B — 15.74 $1.16 —
WaFd  WAFD $28.19 —
+0.97
$2.26B — $1.07M — $27.96 — $28.33 — $2.26B — 10.51 $2.68 —
First Financial Bancorp  FFBC $23.15 —
-0.26
$2.22B — $606.57K — $23.13 — $23.79 — $2.22B — 9.60 $2.41 —
Stock Yards Bancorp  SYBT $74.14 —
+0.14
$2.18B — $175.67K — $73.81 — $74.8 — $2.18B — 17.90 $4.14 —
Banc of California  BANC $13.8 —
+1.1
$2.17B — $2.47M — $13.63 — $13.84 — $2.17B — 20.90 $0.66 —
Seacoast Banking Corporation of Florida  SBCF $25 —
+0.6
$2.15B — $789.99K — $24.78 — $25.16 — $2.15B — 16.89 $1.48 —
Banner  BANR $61.85 —
-0.56
$2.14B — $473.08K — $61.8 — $62.95 — $2.14B — 12.15 $5.09 —
Provident Financial Services  PFS $16.2 —
+0.37
$2.12B — $607.83K — $16.08 — $16.33 — $2.12B — 14.59 $1.11 —
First Merchants  FRME $35.93 —
+0.59
$2.09B — $937.24K — $35.71 — $36.1 — $2.09B — 10.12 $3.55 —
NBT Bancorp  NBTB $39.71 —
-0.65
$2.08B — $564.38K — $39.57 — $40.32 — $2.08B — 13.10 $3.03 —
Trustmark  TRMK $34.08 —
+0.59
$2.06B — $470.59K — $33.91 — $34.19 — $2.06B — 34.07 $1 —
First Busey  BUSE $22.36 —
-0.53
$2B — $1.06M — $22.34 — $22.78 — $2B — 20.70 $1.08 —
Pacific Premier Bancorp  PPBI $20.48 —
+0.59
$1.99B — $1.45M — $20.39 — $20.63 — $1.99B — 13.38 $1.53 —
FB Financial  FBK $43.12 —
+0.68
$1.98B — $380.61K — $42.72 — $43.28 — $1.98B — 15.85 $2.72 —
Enterprise Financial Services Corp  EFSC $52.82 —
+0.13
$1.95B — $307.35K — $52.4 — $53.45 — $1.95B — 10.37 $5.09 —
Hilltop  HTH $29.42 —
+0.07
$1.89B — $510.59K — $29.23 — $29.62 — $1.89B — 14.93 $1.97 —
OFG Bancorp  OFG $41.04 —
+0.71
$1.84B — $600.37K — $40.6 — $41.25 — $1.84B — 9.81 $4.18 —
Pathward Financial  CASH $73.12 —
+0.29
$1.72B — $298.34K — $72.76 — $73.55 — $1.72B — 9.89 $7.39 —
City Holding Company  CHCO $116.47 —
+0.33
$1.69B — $120.12K — $115.89 — $117.04 — $1.69B — 14.59 $7.98 —
First Bancorp  FBNC $40.57 —
-0.12
$1.68B — $278.71K — $40.38 — $41.19 — $1.68B — 19.22 $2.11 —
Customers Bancorp  CUBI $51.96 —
+1.01
$1.64B — $573.69K — $51.66 — $52.92 — $1.64B — 13.05 $3.98 —
First Commonwealth Financial  FCF $15.38 —
+0.07
$1.61B — $1.67M — $15.34 — $15.52 — $1.61B — 11.47 $1.34 —
Northwest Bancshares  NWBI $12.19 —
+0.58
$1.56B — $961.28K — $12.12 — $12.24 — $1.56B — 13.54 $0.9 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.16 —
-1.32
$1.51B — $140.95K — $41.04 — $41.86 — $1.51B — 7.34 $5.6 —
Lakeland Financial  LKFN $58.26 —
-0.27
$1.49B — $296.44K — $58.02 — $59.05 — $1.49B — 16.64 $3.5 —
1st Source  SRCE $59.5 —
+0.64
$1.46B — $485.3K — $59.12 — $60.02 — $1.46B — 10.45 $5.69 —
Columbia Financial  CLBK $13.9 —
+0.51
$1.46B — $269.98K — $13.84 — $14.02 — $1.46B — 0 -$0.01 —
Merchants Bancorp  MBIN $31.39 —
+0.26
$1.44B — $114.64K — $31.19 — $32.08 — $1.44B — 5.78 $5.43 —
German American Bancorp  GABC $36.88 —
+0.22
$1.38B — $423.09K — $36.68 — $37.4 — $1.38B — 14.81 $2.49 —
S&T Bancorp  STBA $36 —
+0.17
$1.38B — $310.41K — $35.99 — $36.59 — $1.38B — 10.37 $3.47 —
National Bank  NBHC $35.9 —
+0.14
$1.37B — $270.81K — $35.85 — $36.35 — $1.37B — 12.42 $2.89 —
Republic Bancorp  RBCAA $68.64 —
+0.76
$1.34B — $83.14K — $68 — $68.78 — $1.34B — 11.34 $6.05 —
Veritex  VBTX $24.3 —
+0.54
$1.32B — $789.02K — $24.18 — $24.66 — $1.32B — 11.91 $2.04 —
Hope Bancorp  HOPE $10.16 —
+0.79
$1.3B — $1.56M — $10.12 — $10.24 — $1.3B — 13.02 $0.78 —
Coastal Financial  CCB $86.04 —
+3.53
$1.29B — $136.48K — $83.5 — $86.47 — $1.29B — 25.38 $3.39 —
TriCo Bancshares  TCBK $39.03 —
+0.64
$1.28B — $178.44K — $38.92 — $40.03 — $1.28B — 11.37 $3.43 —
Live Oak Bancshares  LOB $27.86 —
-0.39
$1.27B — $392.21K — $27.86 — $28.46 — $1.27B — 21.43 $1.3 —
Westamerica Bancorporation  WABC $46.17 —
+0.24
$1.21B — $342.74K — $45.74 — $46.39 — $1.21B — 9.25 $4.99 —
Dime Community Bancshares  DCOM $26.31 —
+0.77
$1.15B — $430.32K — $26.14 — $26.61 — $1.15B — 44.59 $0.59 —
Byline Bancorp  BY $25.05 —
+0.24
$1.15B — $299.53K — $25 — $25.35 — $1.15B — 9.31 $2.69 —
ConnectOne Bancorp  CNOB $21.99 —
+0.41
$1.1B — $374.99K — $21.83 — $22.33 — $1.1B — 11.95 $1.84 —
Berkshire Hills Bancorp  BHLB $23.83 —
-0.27
$1.1B — $543.34K — $23.73 — $24.13 — $1.1B — 9.68 $2.46 —
Bank First  BFC $110.95 —
-0.57
$1.1B — $133.09K — $110.46 — $112.98 — $1.1B — 16.29 $6.81 —
QCR  QCRH $64.61 —
+0.45
$1.09B — $100K — $64.23 — $65 — $1.09B — 9.71 $6.65 —
Peoples Bancorp  PEBO $28.99 —
-0.45
$1.03B — $256.03K — $28.91 — $29.31 — $1.03B — 9.20 $3.15 —
Preferred Bank  PFBC $81.35 —
+1.23
$1.01B — $277.79K — $80.1 — $81.91 — $1.01B — 8.62 $9.43 —
OceanFirst Financial  OCFC $16.65 —
-0.72
$972.09M — $383.77K — $16.64 — $17.03 — $972.09M — 10.88 $1.53 —
Grupo Supervielle  SUPV $10.69 —
-2.29
$940.06M — $917.1K — $10.63 — $10.94 — $940.06M — 27.41 $0.39 —
Amalgamated Financial  AMAL $30 —
+0.4
$917.69M — $277.25K — $29.79 — $30.36 — $917.69M — 8.92 $3.36 —
Community Trust Bancorp  CTBI $50.24 —
+0.04
$909.89M — $86.04K — $50.05 — $50.9 — $909.89M — 10.48 $4.79 —
Brookline Bancorp  BRKL $10.04 —
+0.2
$894.61M — $905.56K — $10 — $10.13 — $894.61M — 12.24 $0.82 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Tompkins Financial  TMP $60.47 —
+0.6
$872.85M — $131.01K — $60.23 — $61.23 — $872.85M — 11.71 $5.16 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen