Página 2 de resultados Del País: Japón Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (207)
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bienes raíces (207)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,600 780.33 USD |
+0.09
|
$41.69B 281.44M USD | $162 1.09 USD | $114,700 774.26 USD | $115,600 780.33 USD | $41.69B 281.44M USD | 17.02 | $6.79K 45.84 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,700 598.75 USD |
+1.37
|
$41.43B 279.68M USD | $285 1.92 USD | $87,500 590.65 USD | $88,800 599.42 USD | $41.43B 279.68M USD | 18.56 | $4.78K 32.25 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,500 43.88 USD |
-0.15
|
$40.68B 274.61M USD | $23.4K 157.96 USD | $6,450 43.54 USD | $6,540 44.15 USD | $40.68B 274.61M USD | 8.62 | $753.86 5.09 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,800 835.68 USD |
-0.08
|
$40.61B 274.12M USD | $366 2.47 USD | $123,500 833.66 USD | $124,000 837.03 USD | $40.61B 274.12M USD | 9.41 | $13.15K 88.74 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,700 754.01 USD |
+0.18
|
$40.3B 272.04M USD | $103 0.7 USD | $111,200 750.63 USD | $111,800 754.68 USD | $40.3B 272.04M USD | 21.77 | $5.13K 34.62 USD | |
| Airport Facilities Co., Ltd. 8864.T | $792 5.35 USD |
-0.63
|
$39.83B 268.85M USD | $18.9K 127.58 USD | $791 5.34 USD | $798 5.39 USD | $39.83B 268.85M USD | 15.74 | $50.29 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,212 8.18 USD |
-0.74
|
$39.67B 267.79M USD | $19.5K 131.63 USD | $1,202 8.11 USD | $1,220 8.24 USD | $39.67B 267.79M USD | 6.58 | $184.13 1.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,700 538 USD |
+0.13
|
$35.07B 236.72M USD | $108 0.73 USD | $79,200 534.62 USD | $79,800 538.67 USD | $35.07B 236.72M USD | 12.62 | $6.31K 42.61 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,011 6.82 USD |
-0.2
|
$34.54B 233.17M USD | $45.9K 309.84 USD | $1,000 6.75 USD | $1,018 6.87 USD | $34.54B 233.17M USD | 10.94 | $92.39 0.62 USD | |
| Tokaido REIT, Inc. 2989.T | $107,100 722.96 USD |
+0.09
|
$33.94B 229.09M USD | $516 3.48 USD | $106,600 719.58 USD | $107,200 723.63 USD | $33.94B 229.09M USD | 16.24 | $6.59K 44.49 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,021 13.64 USD |
+1.3
|
$32.8B 221.39M USD | $121.4K 819.48 USD | $1,995 13.47 USD | $2,034 13.73 USD | $32.8B 221.39M USD | 9.60 | $210.47 1.42 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,112 7.51 USD |
-2.11
|
$32.34B 218.3M USD | $178.1K 1.2K USD | $1,102 7.44 USD | $1,130 7.63 USD | $32.34B 218.3M USD | 9.90 | $112.24 0.76 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,850 19.24 USD |
+0.85
|
$31.37B 211.73M USD | $13.2K 89.1 USD | $2,826 19.08 USD | $2,856 19.28 USD | $31.37B 211.73M USD | 6.56 | $434.07 2.93 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,200 730.38 USD |
0
|
$30.46B 205.6M USD | $424 2.86 USD | $107,700 727.01 USD | $108,500 732.41 USD | $30.46B 205.6M USD | 15.40 | $7.02K 47.4 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,700 767.51 USD |
+0.62
|
$28.39B 191.61M USD | $716 4.83 USD | $108,200 730.38 USD | $114,200 770.88 USD | $28.39B 191.61M USD | 17.11 | $6.64K 44.85 USD | |
| The Global Ltd. 3271.T | $977 6.6 USD |
+0.83
|
$27.65B 186.68M USD | $77.7K 524.5 USD | $968 6.53 USD | $983 6.64 USD | $27.65B 186.68M USD | 8.46 | $115.38 0.78 USD | |
| Fuji Corporation Limited 8860.T | $684 4.62 USD |
+0.74
|
$24.66B 166.48M USD | $13.5K 91.13 USD | $677 4.57 USD | $684 4.62 USD | $24.66B 166.48M USD | 4.49 | $152.3 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,245 8.4 USD |
+0.24
|
$23.5B 158.65M USD | $8.3K 56.03 USD | $1,234 8.33 USD | $1,245 8.4 USD | $23.5B 158.65M USD | 11.14 | $111.66 0.75 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,292 8.72 USD |
+0.31
|
$23.37B 157.72M USD | $14.3K 96.53 USD | $1,279 8.63 USD | $1,292 8.72 USD | $23.37B 157.72M USD | 11.88 | $108.71 0.73 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,213 14.94 USD |
-0.09
|
$23.3B 157.28M USD | $9.7K 65.48 USD | $2,208 14.9 USD | $2,230 15.05 USD | $23.3B 157.28M USD | 13.41 | $165.02 1.11 USD | |
| B-Lot Company Limited 3452.T | $1,250 8.44 USD |
+0.08
|
$23.24B 156.88M USD | $15.2K 102.6 USD | $1,241 8.38 USD | $1,252 8.45 USD | $23.24B 156.88M USD | 6.09 | $204.96 1.38 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $492 3.32 USD |
-0.61
|
$22.98B 155.11M USD | $10.2K 68.85 USD | $491 3.31 USD | $491 3.31 USD | $22.98B 155.11M USD | 11.17 | $44.01 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,137 14.43 USD |
-0.7
|
$22.79B 153.87M USD | $9.5K 64.13 USD | $2,137 14.43 USD | $2,157 14.56 USD | $22.79B 153.87M USD | 3.84 | $556.08 3.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,040 20.52 USD |
+0.33
|
$22.18B 149.7M USD | $7.2K 48.6 USD | $3,025 20.42 USD | $3,050 20.59 USD | $22.18B 149.7M USD | 6.24 | $486.62 3.28 USD | |
| Meiwa Estate Company Limited 8869.T | $936 6.32 USD |
-0.43
|
$21.95B 148.15M USD | $11.3K 76.28 USD | $933 6.3 USD | $937 6.33 USD | $21.95B 148.15M USD | 6.62 | $141.38 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,700 450.24 USD |
-0.45
|
$21.27B 143.59M USD | $522 3.52 USD | $66,600 449.57 USD | $67,000 452.27 USD | $21.27B 143.59M USD | 20.19 | $3.3K 22.3 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,094 14.14 USD |
+0.14
|
$20.68B 139.61M USD | $4.3K 29.03 USD | $2,080 14.04 USD | $2,094 14.14 USD | $20.68B 139.61M USD | 14.74 | $141.98 0.96 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,176 7.94 USD |
+0.34
|
$19.7B 132.97M USD | $14.9K 100.58 USD | $1,171 7.9 USD | $1,180 7.97 USD | $19.7B 132.97M USD | 11.44 | $102.78 0.69 USD | |
| Lib Work Co.,Ltd. 1431.T | $695 4.69 USD |
+0.29
|
$16.16B 109.06M USD | $5.4K 36.45 USD | $694 4.68 USD | $696 4.7 USD | $16.16B 109.06M USD | 44.38 | $15.66 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $939 6.34 USD |
+0.97
|
$15.8B 106.66M USD | $200 1.35 USD | $932 6.29 USD | $939 6.34 USD | $15.8B 106.66M USD | 20.94 | $44.83 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,231 15.06 USD |
-1.37
|
$15.61B 105.4M USD | $17.9K 120.83 USD | $2,213 14.94 USD | $2,246 15.16 USD | $15.61B 105.4M USD | 7.52 | $296.55 2 USD | |
| Wadakohsan Corporation 8931.T | $1,418 9.57 USD |
+0.21
|
$15.53B 104.86M USD | $3.2K 21.6 USD | $1,414 9.54 USD | $1,424 9.61 USD | $15.53B 104.86M USD | 6.52 | $217.34 1.47 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $468 3.16 USD |
+0.21
|
$15.49B 104.58M USD | $52.4K 353.71 USD | $467 3.15 USD | $469 3.17 USD | $15.49B 104.58M USD | 15.09 | $31.01 0.21 USD | |
| Grandy House Corporation 8999.T | $527 3.56 USD |
+0.19
|
$15.11B 102M USD | $11.8K 79.65 USD | $523 3.53 USD | $527 3.56 USD | $15.11B 102M USD | 61.49 | $8.57 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $305 2.06 USD |
+0.66
|
$14.84B 100.17M USD | $103.6K 699.33 USD | $301 2.03 USD | $306 2.07 USD | $14.84B 100.17M USD | 9.33 | $32.66 0.22 USD | |
| LANDNET Inc. 2991.T | $1,188 8.02 USD |
+0.17
|
$14.21B 95.91M USD | $1.2K 8.1 USD | $1,176 7.94 USD | $1,188 8.02 USD | $14.21B 95.91M USD | 5.81 | $204.35 1.38 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,020 13.64 USD |
-0.44
|
$14.19B 95.76M USD | $2.7K 18.23 USD | $2,016 13.61 USD | $2,029 13.7 USD | $14.19B 95.76M USD | 7.50 | $269.25 1.82 USD | |
| Robot Home, Inc. 1435.T | $151 1.02 USD |
+0.67
|
$13.75B 92.84M USD | $69.3K 467.79 USD | $149 1.01 USD | $151 1.02 USD | $13.75B 92.84M USD | 14.86 | $10.16 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $753 5.08 USD |
0
|
$13.27B 89.58M USD | $12.8K 86.4 USD | $750 5.06 USD | $757 5.11 USD | $13.27B 89.58M USD | 13.21 | $57 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,125 21.09 USD |
-2.34
|
$12.94B 87.37M USD | $500 3.38 USD | $3,125 21.09 USD | $3,165 21.36 USD | $12.94B 87.37M USD | 13.52 | $231.04 1.56 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
0
|
$11.4B 76.96M USD | $400 2.7 USD | $1,111 7.5 USD | $1,111 7.5 USD | $11.4B 76.96M USD | 14.59 | $76.1 0.51 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $349 2.36 USD |
0
|
$10.29B 69.48M USD | $16K 108 USD | $346 2.34 USD | $349 2.36 USD | $10.29B 69.48M USD | 10.28 | $33.92 0.23 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.24B 69.09M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.24B 69.09M USD | 6.83 | $259.74 1.75 USD | |
| Landix Inc. 2981.T | $3,375 22.78 USD |
+0.45
|
$9.56B 64.53M USD | $600 4.05 USD | $3,360 22.68 USD | $3,375 22.78 USD | $9.56B 64.53M USD | 11.46 | $294.34 1.99 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,044 7.05 USD |
-0.1
|
$9.55B 64.43M USD | $2.2K 14.85 USD | $1,042 7.03 USD | $1,045 7.05 USD | $9.55B 64.43M USD | 5.59 | $186.74 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,103 7.45 USD |
+0.27
|
$9.16B 61.81M USD | $11.4K 76.95 USD | $1,084 7.32 USD | $1,130 7.63 USD | $9.16B 61.81M USD | 8.72 | $126.39 0.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,498 10.11 USD |
+0.4
|
$9.13B 61.62M USD | $2.3K 15.53 USD | $1,490 10.06 USD | $1,498 10.11 USD | $9.13B 61.62M USD | 9.20 | $162.78 1.1 USD | |
| Choei Inc. 2993.T | $2,018 13.62 USD |
0
|
$8.87B 59.85M USD | $1.1K 7.43 USD | $2,016 13.61 USD | $2,022 13.65 USD | $8.87B 59.85M USD | 7.36 | $273.84 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $746 5.04 USD |
-1.19
|
$8.48B 57.26M USD | $300 2.03 USD | $746 5.04 USD | $746 5.04 USD | $8.48B 57.26M USD | 121.89 | $6.12 0.04 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,466 9.9 USD |
0
|
$7.8B 52.67M USD | $600 4.05 USD | $1,466 9.9 USD | $1,466 9.9 USD | $7.8B 52.67M USD | 5.43 | $269.6 1.82 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,175 7.93 USD |
+0.86
|
$7.54B 50.86M USD | $4.9K 33.08 USD | $1,160 7.83 USD | $1,175 7.93 USD | $7.54B 50.86M USD | 12.56 | $93.55 0.63 USD | |
| Intellex Co., Ltd. 8940.T | $896 6.05 USD |
+1.7
|
$7.26B 49.02M USD | $12.4K 83.7 USD | $881 5.95 USD | $896 6.05 USD | $7.26B 49.02M USD | 5.16 | $173.38 1.17 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
-0.13
|
$7.22B 48.71M USD | $3.3K 22.28 USD | $1,495 10.09 USD | $1,495 10.09 USD | $7.22B 48.71M USD | 14.28 | $104.64 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,051 13.84 USD |
-0.49
|
$7.09B 47.88M USD | $1.3K 8.78 USD | $2,051 13.84 USD | $2,064 13.93 USD | $7.09B 47.88M USD | 8.99 | $227.95 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $722 4.87 USD |
-1.9
|
$6.57B 44.36M USD | $12.3K 83.03 USD | $705 4.76 USD | $736 4.97 USD | $6.57B 44.36M USD | 44.24 | $16.32 0.11 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $645 4.35 USD |
-0.31
|
$6.55B 44.22M USD | $400 2.7 USD | $645 4.35 USD | $646 4.36 USD | $6.55B 44.22M USD | 19.20 | $33.58 0.23 USD | |
| Properst Co., Ltd. 3236.T | $188 1.27 USD |
+1.08
|
$6.35B 42.86M USD | $12.3K 83.03 USD | $185 1.25 USD | $188 1.27 USD | $6.35B 42.86M USD | 5.53 | $33.98 0.23 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,125 14.34 USD |
+0.19
|
$5.95B 40.18M USD | $300 2.03 USD | $2,113 14.26 USD | $2,125 14.34 USD | $5.95B 40.18M USD | 5.36 | $396.41 2.68 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $738 4.98 USD |
0
|
$5.94B 40.1M USD | $4.5K 30.38 USD | $738 4.98 USD | $738 4.98 USD | $5.94B 40.1M USD | 6.22 | $118.6 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| GLOME Holdings,Inc. 8938.T | $634 4.28 USD |
-3.94
|
$5.74B 38.73M USD | $5.6K 37.8 USD | $631 4.26 USD | $668 4.51 USD | $5.74B 38.73M USD | 0 | -$11.01 -0.07 USD | |
| STrust Co.,Ltd. 3280.T | $949 6.41 USD |
-0.11
|
$5.72B 38.64M USD | $600 4.05 USD | $949 6.41 USD | $951 6.42 USD | $5.72B 38.64M USD | 5.94 | $159.7 1.08 USD | |
| WILL,Co.,Ltd. 3241.T | $459 3.1 USD |
-0.43
|
$5.35B 36.09M USD | $200 1.35 USD | $459 3.1 USD | $459 3.1 USD | $5.35B 36.09M USD | 7.49 | $61.27 0.41 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,871 12.63 USD |
0
|
$5.34B 36.04M USD | $1.2K 8.1 USD | $1,857 12.54 USD | $1,930 13.03 USD | $5.34B 36.04M USD | 5.29 | $353.24 2.38 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,300 332.79 USD |
+0.92
|
$5.08B 34.27M USD | $134 0.9 USD | $48,950 330.43 USD | $49,400 333.46 USD | $5.08B 34.27M USD | 21.20 | $2.33K 15.7 USD | |
| gooddays holdings, Inc. 4437.T | $681 4.6 USD |
+0.44
|
$4.63B 31.27M USD | $500 3.38 USD | $681 4.6 USD | $681 4.6 USD | $4.63B 31.27M USD | 12.39 | $54.92 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
0
|
$4.12B 27.84M USD | $1.6K 10.8 USD | $428 2.89 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.66 | $20.81 0.14 USD | |
| Dualtap Co., Ltd. 3469.T | $1,168 7.88 USD |
-1.1
|
$4.08B 27.52M USD | $31.5K 212.63 USD | $1,162 7.84 USD | $1,170 7.9 USD | $4.08B 27.52M USD | 0 | -$4.61 -0.03 USD | |
| Living Technologies Inc. 4445.T | $3,000 20.25 USD |
-2.28
|
$4.04B 27.3M USD | $300 2.03 USD | $3,000 20.25 USD | $3,000 20.25 USD | $4.04B 27.3M USD | 23.66 | $126.79 0.86 USD | |
| Land Business Co.,Ltd. 8944.T | $203 1.37 USD |
+0.5
|
$4.03B 27.2M USD | $9K 60.75 USD | $201 1.36 USD | $204 1.38 USD | $4.03B 27.2M USD | 0 | -$97.42 -0.6 USD | |
| GRANDES, Inc. 3261.T | $1,145 7.73 USD |
+2.05
|
$4.01B 27.05M USD | $6K 40.5 USD | $1,123 7.58 USD | $1,145 7.73 USD | $4.01B 27.05M USD | 16.46 | $69.56 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $151 1.02 USD |
-0.66
|
$3.99B 26.96M USD | $800 5.4 USD | $151 1.02 USD | $151 1.02 USD | $3.99B 26.96M USD | 21.44 | $7.04 0.05 USD | |
| Cumica Corporation 8887.T | $329 2.22 USD |
-0.3
|
$3.97B 26.78M USD | $1K 6.75 USD | $328 2.21 USD | $330 2.23 USD | $3.97B 26.78M USD | 27.62 | $11.91 0.08 USD | |
| Spacemarket,Inc. 4487.T | $323 2.18 USD |
-0.31
|
$3.9B 26.3M USD | $20.2K 136.36 USD | $318 2.15 USD | $325 2.19 USD | $3.9B 26.3M USD | 21.53 | $15 0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
-0.53
|
$3.66B 24.72M USD | $500 3.38 USD | $562 3.79 USD | $566 3.82 USD | $3.66B 24.72M USD | 0 | -$51.53 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,154 7.79 USD |
-2.46
|
$3.36B 22.65M USD | $6.1K 41.18 USD | $1,151 7.77 USD | $1,158 7.82 USD | $3.36B 22.65M USD | 12.19 | $94.64 0.64 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
0
|
$3.34B 22.52M USD | $400 2.7 USD | $794 5.36 USD | $810 5.47 USD | $3.34B 22.52M USD | 5.95 | $134.91 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $923 6.23 USD |
0
|
$3.06B 20.64M USD | $200 1.35 USD | $922 6.22 USD | $923 6.23 USD | $3.06B 20.64M USD | 5.55 | $166.05 1.12 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $25.4K 171.46 USD | $182 1.23 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,356 15.9 USD |
-0.3
|
$2.85B 19.26M USD | $1.9K 12.83 USD | $2,350 15.86 USD | $2,375 16.03 USD | $2.85B 19.26M USD | 5.64 | $417.25 2.82 USD | |
| Mullion Co., Ltd. 3494.T | $356 2.4 USD |
0
|
$2.79B 18.83M USD | $4.3K 29.03 USD | $355 2.4 USD | $365 2.46 USD | $2.79B 18.83M USD | 9.75 | $36.49 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $111 0.75 USD |
+0.91
|
$2.69B 18.18M USD | $57.4K 387.47 USD | $111 0.75 USD | $111 0.75 USD | $2.69B 18.18M USD | 25.17 | $4.41 0.03 USD | |
| Early Age Co., Ltd. 3248.T | $819 5.53 USD |
+0.86
|
$2.61B 17.58M USD | $300 2.03 USD | $819 5.53 USD | $819 5.53 USD | $2.61B 17.58M USD | 4.91 | $166.54 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,713 11.56 USD |
+0.18
|
$2.5B 16.86M USD | $1.3K 8.78 USD | $1,710 11.54 USD | $1,713 11.56 USD | $2.5B 16.86M USD | 0 | -$1,269 -8.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
0
|
$2.22B 14.99M USD | $100 0.68 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.22B 14.99M USD | 59.17 | $35.86 0.24 USD | |
| Asian Star Co. 8946.T | $93 0.63 USD |
0
|
$2.21B 14.89M USD | $3K 20.25 USD | $92 0.62 USD | $93 0.63 USD | $2.21B 14.89M USD | 119.23 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $255 1.72 USD |
0
|
$2.07B 13.94M USD | $300 2.03 USD | $254 1.71 USD | $255 1.72 USD | $2.07B 13.94M USD | 61.74 | $4.13 0.03 USD | |
| R. C. Core Co., Ltd. 7837.T | $360 2.43 USD |
0
|
$1.47B 9.9M USD | $900 6.08 USD | $358 2.42 USD | $360 2.43 USD | $1.47B 9.9M USD | 0 | -$263.3 -1.7 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
0
|
$1.41B 9.55M USD | $18.9K 127.58 USD | $172 1.16 USD | $173 1.17 USD | $1.41B 9.55M USD | 0 | -$54.75 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $610 4.12 USD |
0
|
$1.23B 8.28M USD | $1K 6.75 USD | $605 4.08 USD | $610 4.12 USD | $1.23B 8.28M USD | 22.62 | $26.96 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}