결과 페이지 2 - 국가: 일본 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (207)
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
부동산 (207)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRE, Inc. 3458.T | $1,333 9 USD |
-3.82
|
$39.12B 264.1M USD | $47.4K 319.96 USD | $1,332 8.99 USD | $1,385 9.35 USD | $39.12B 264.1M USD | 8.24 | $161.75 1.09 USD | |
| Dear Life Co.,Ltd. 3245.T | $873 5.89 USD |
-1.13
|
$38.2B 257.86M USD | $228.2K 1.54K USD | $873 5.89 USD | $883 5.96 USD | $38.2B 257.86M USD | 10.10 | $86.36 0.58 USD | |
| Arealink Co., Ltd. 8914.T | $2,979 20.11 USD |
+0.24
|
$37.78B 255.06M USD | $40.4K 272.71 USD | $2,958 19.97 USD | $2,992 20.2 USD | $37.78B 255.06M USD | 12.48 | $238.65 1.61 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $115,100 776.96 USD |
-0.52
|
$37.69B 254.44M USD | $647 4.37 USD | $114,900 775.61 USD | $115,900 782.36 USD | $37.69B 254.44M USD | 22.71 | $5.07K 34.21 USD | |
| Azoom Co.,Ltd 3496.T | $6,190 41.78 USD |
-1.28
|
$36.54B 246.67M USD | $18.7K 126.23 USD | $6,130 41.38 USD | $6,280 42.39 USD | $36.54B 246.67M USD | 34.88 | $177.44 1.2 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,380 9.32 USD |
+0.66
|
$33.61B 226.89M USD | $134.4K 907.24 USD | $1,363 9.2 USD | $1,387 9.36 USD | $33.61B 226.89M USD | 14.11 | $97.75 0.66 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $132,900 897.11 USD |
-0.08
|
$31.53B 212.82M USD | $313 2.11 USD | $132,300 893.06 USD | $133,000 897.79 USD | $31.53B 212.82M USD | 19.67 | $6.76K 45.61 USD | |
| XYMAX REIT Investment Corporation 3488.T | $123,600 834.33 USD |
+0.24
|
$30.86B 208.29M USD | $692 4.67 USD | $122,600 827.58 USD | $123,700 835.01 USD | $30.86B 208.29M USD | 19.24 | $6.42K 43.36 USD | |
| Tokaido REIT, Inc. 2989.T | $127,000 857.29 USD |
-0.55
|
$30.8B 207.89M USD | $477 3.22 USD | $126,600 854.59 USD | $127,700 862.01 USD | $30.8B 207.89M USD | 18.97 | $6.69K 45.17 USD | |
| Airport Facilities Co., Ltd. 8864.T | $601 4.06 USD |
-0.5
|
$30.07B 203M USD | $32.5K 219.38 USD | $598 4.04 USD | $602 4.06 USD | $30.07B 203M USD | 26.96 | $22.29 0.15 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $857 5.78 USD |
+0.12
|
$29.03B 195.98M USD | $68.2K 460.37 USD | $838 5.66 USD | $861 5.81 USD | $29.03B 195.98M USD | 4.77 | $179.5 1.21 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,450 30.04 USD |
-1.87
|
$27.89B 188.28M USD | $31.1K 209.93 USD | $4,450 30.04 USD | $4,555 30.75 USD | $27.89B 188.28M USD | 7.57 | $587.74 3.97 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,159 7.82 USD |
-0.69
|
$27.31B 184.34M USD | $121.6K 820.83 USD | $1,158 7.82 USD | $1,173 7.92 USD | $27.31B 184.34M USD | 7.93 | $145.99 0.99 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $219 1.48 USD |
-2.67
|
$27.18B 183.51M USD | $1.06M 7.17K USD | $210 1.42 USD | $225 1.52 USD | $27.18B 183.51M USD | 44.60 | $4.91 0.03 USD | |
| Fuji Corporation Limited 8860.T | $749 5.06 USD |
-0.93
|
$27.02B 182.38M USD | $28.4K 191.71 USD | $749 5.06 USD | $756 5.1 USD | $27.02B 182.38M USD | 7.50 | $99.79 0.67 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $532 3.59 USD |
-0.75
|
$24.87B 167.87M USD | $51.1K 344.94 USD | $532 3.59 USD | $540 3.65 USD | $24.87B 167.87M USD | 11.50 | $46.26 0.31 USD | |
| Anabuki Kosan Inc. 8928.T | $2,238 15.11 USD |
+0.09
|
$23.87B 161.14M USD | $16.3K 110.03 USD | $2,235 15.09 USD | $2,247 15.17 USD | $23.87B 161.14M USD | 6.22 | $359.55 2.43 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,179 7.96 USD |
-0.08
|
$23.46B 158.36M USD | $36.4K 245.71 USD | $1,179 7.96 USD | $1,191 8.04 USD | $23.46B 158.36M USD | 11.21 | $105.14 0.71 USD | |
| Good Com Asset Co., Ltd. 3475.T | $800 5.4 USD |
-2.68
|
$23.03B 155.49M USD | $169.1K 1.14K USD | $800 5.4 USD | $822 5.55 USD | $23.03B 155.49M USD | 22.57 | $35.43 0.24 USD | |
| Meiwa Estate Company Limited 8869.T | $935 6.31 USD |
-1.58
|
$21.92B 147.99M USD | $56.9K 384.09 USD | $935 6.31 USD | $950 6.41 USD | $21.92B 147.99M USD | 4.32 | $216.03 1.46 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,225 8.27 USD |
-0.81
|
$21.78B 147.01M USD | $38.3K 258.54 USD | $1,220 8.24 USD | $1,251 8.44 USD | $21.78B 147.01M USD | 13.42 | $91.27 0.62 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,183 7.99 USD |
-0.25
|
$20.98B 141.6M USD | $41.8K 282.16 USD | $1,183 7.99 USD | $1,196 8.07 USD | $20.98B 141.6M USD | 12.65 | $93.46 0.63 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $614 4.14 USD |
-1.76
|
$20.34B 137.3M USD | $57.9K 390.84 USD | $614 4.14 USD | $624 4.21 USD | $20.34B 137.3M USD | 8.05 | $76.19 0.51 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,336 15.77 USD |
-1.1
|
$18.7B 126.24M USD | $52.7K 355.74 USD | $2,317 15.64 USD | $2,387 16.11 USD | $18.7B 126.24M USD | 7.05 | $331.15 2.24 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,799 12.14 USD |
+0.56
|
$18.52B 125M USD | $60.4K 407.72 USD | $1,793 12.1 USD | $1,815 12.25 USD | $18.52B 125M USD | 23.77 | $75.67 0.51 USD | |
| Ichiken Co., Ltd. 1847.T | $2,537 17.13 USD |
-1.51
|
$18.42B 124.32M USD | $20.6K 139.06 USD | $2,534 17.11 USD | $2,585 17.45 USD | $18.42B 124.32M USD | 7.52 | $337.2 2.28 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,852 12.5 USD |
-4.04
|
$18.28B 123.42M USD | $180.6K 1.22K USD | $1,834 12.38 USD | $1,918 12.95 USD | $18.28B 123.42M USD | 76.15 | $24.32 0.16 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $76,000 513.02 USD |
-0.26
|
$17.89B 120.74M USD | $432 2.92 USD | $75,800 511.67 USD | $76,400 515.72 USD | $17.89B 120.74M USD | 26.45 | $2.87K 19.39 USD | |
| Ascot Corp. 3264.T | $136 0.92 USD |
-0.73
|
$17.67B 119.26M USD | $19.9K 134.33 USD | $136 0.92 USD | $139 0.94 USD | $17.67B 119.26M USD | 31.33 | $4.34 0.03 USD | |
| B-Lot Company Limited 3452.T | $897 6.06 USD |
-1.97
|
$17.17B 115.89M USD | $196.2K 1.32K USD | $897 6.06 USD | $917 6.19 USD | $17.17B 115.89M USD | 5.66 | $158.39 1.07 USD | |
| Lib Work Co.,Ltd. 1431.T | $725 4.89 USD |
-0.96
|
$17.06B 115.18M USD | $10.4K 70.2 USD | $725 4.89 USD | $732 4.94 USD | $17.06B 115.18M USD | 79.84 | $9.08 0.06 USD | |
| Grandy House Corporation 8999.T | $582 3.93 USD |
-2.02
|
$16.37B 110.51M USD | $60.8K 410.42 USD | $582 3.93 USD | $595 4.02 USD | $16.37B 110.51M USD | 21.16 | $27.5 0.19 USD | |
| The Global Ltd. 3271.T | $569 3.84 USD |
+0.89
|
$16.11B 108.72M USD | $45.7K 308.49 USD | $563 3.8 USD | $572 3.86 USD | $16.11B 108.72M USD | 4.97 | $114.32 0.77 USD | |
| Good Life Company,Inc. 2970.T | $3,735 25.21 USD |
-6.74
|
$15.71B 106.05M USD | $52.2K 352.36 USD | $3,650 24.64 USD | $4,075 27.51 USD | $15.71B 106.05M USD | 18.83 | $198.25 1.34 USD | |
| Robot Home, Inc. 1435.T | $173 1.17 USD |
+0.58
|
$15.55B 104.97M USD | $273.5K 1.85K USD | $172 1.16 USD | $176 1.19 USD | $15.55B 104.97M USD | 14.16 | $12.21 0.08 USD | |
| Wadakohsan Corporation 8931.T | $1,403 9.47 USD |
-1.2
|
$15.37B 103.75M USD | $7.2K 48.6 USD | $1,401 9.46 USD | $1,427 9.63 USD | $15.37B 103.75M USD | 7.80 | $179.77 1.21 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $862 5.82 USD |
-0.58
|
$14.46B 97.6M USD | $13K 87.75 USD | $861 5.81 USD | $867 5.85 USD | $14.46B 97.6M USD | 21.61 | $39.88 0.27 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $813 5.49 USD |
-0.49
|
$14.33B 96.71M USD | $23.7K 159.98 USD | $810 5.47 USD | $814 5.49 USD | $14.33B 96.71M USD | 10.42 | $78.02 0.53 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $422 2.85 USD |
-0.71
|
$13.58B 91.64M USD | $105.6K 712.83 USD | $422 2.85 USD | $425 2.87 USD | $13.58B 91.64M USD | 6.48 | $65.03 0.44 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,675 11.31 USD |
+1.21
|
$11.9B 80.32M USD | $14.4K 97.2 USD | $1,662 11.22 USD | $1,696 11.45 USD | $11.9B 80.32M USD | 12.68 | $132.07 0.89 USD | |
| TSUKURUBA Inc. 2978.T | $1,025 6.92 USD |
-0.19
|
$11.63B 78.47M USD | $5.6K 37.8 USD | $1,010 6.82 USD | $1,037 7 USD | $11.63B 78.47M USD | 73.95 | $13.86 0.09 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $236 1.59 USD |
-0.84
|
$11.38B 76.8M USD | $230K 1.55K USD | $236 1.59 USD | $239 1.61 USD | $11.38B 76.8M USD | 7.85 | $30.06 0.2 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
+0.54
|
$11.37B 76.75M USD | $800 5.4 USD | $1,103 7.45 USD | $1,108 7.48 USD | $11.37B 76.75M USD | 16.37 | $67.66 0.46 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $372 2.51 USD |
-0.53
|
$10.97B 74.06M USD | $99.4K 670.98 USD | $372 2.51 USD | $381 2.57 USD | $10.97B 74.06M USD | 6.89 | $53.97 0.36 USD | |
| e'grand Co.,Ltd 3294.T | $1,565 10.56 USD |
+0.13
|
$9.51B 64.21M USD | $4.1K 27.68 USD | $1,563 10.55 USD | $1,572 10.61 USD | $9.51B 64.21M USD | 9.38 | $166.77 1.13 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,030 6.95 USD |
+0.49
|
$9.41B 63.51M USD | $4.5K 30.38 USD | $1,025 6.92 USD | $1,034 6.98 USD | $9.41B 63.51M USD | 4.79 | $214.74 1.45 USD | |
| Choei Inc. 2993.T | $2,125 14.34 USD |
-0.28
|
$9.1B 61.43M USD | $8.3K 56.03 USD | $2,113 14.26 USD | $2,143 14.47 USD | $9.1B 61.43M USD | 6.32 | $335.85 2.27 USD | |
| Agratio urban design Inc. 3467.T | $1,551 10.47 USD |
-0.39
|
$8.92B 60.24M USD | $7.6K 51.3 USD | $1,546 10.44 USD | $1,566 10.57 USD | $8.92B 60.24M USD | 17.20 | $90.15 0.61 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $974 6.57 USD |
-0.51
|
$8.7B 58.7M USD | $3K 20.25 USD | $967 6.53 USD | $979 6.61 USD | $8.7B 58.7M USD | 0 | -$99.65 -0.6 USD | |
| Apaman Co., Ltd. 8889.T | $471 3.18 USD |
+0.21
|
$8.49B 57.34M USD | $2.6K 17.55 USD | $470 3.17 USD | $474 3.2 USD | $8.49B 57.34M USD | 21.18 | $22.23 0.15 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,001 6.76 USD |
-0.2
|
$8.25B 55.68M USD | $11.8K 79.65 USD | $998 6.74 USD | $1,006 6.79 USD | $8.25B 55.68M USD | 10.00 | $100.1 0.68 USD | |
| Riberesute Corporation 8887.T | $778 5.25 USD |
-0.77
|
$8.24B 55.61M USD | $48.2K 325.36 USD | $777 5.24 USD | $784 5.29 USD | $8.24B 55.61M USD | 0 | -$15.43 -0.1 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $775 5.23 USD |
0
|
$7.87B 53.13M USD | $11.3K 76.28 USD | $771 5.2 USD | $781 5.27 USD | $7.87B 53.13M USD | 6.23 | $124.31 0.84 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,300 508.3 USD |
-0.4
|
$7.75B 52.34M USD | $34 0.23 USD | $75,300 508.3 USD | $75,500 509.65 USD | $7.75B 52.34M USD | 27.06 | $2.78K 18.78 USD | |
| Housecom Corporation 3275.T | $957 6.46 USD |
0
|
$7.31B 49.36M USD | $2K 13.5 USD | $956 6.45 USD | $967 6.53 USD | $7.31B 49.36M USD | 35.84 | $26.7 0.18 USD | |
| LANDNET Inc. 2991.T | $1,193 8.05 USD |
-2.45
|
$7.1B 47.95M USD | $8.5K 57.38 USD | $1,176 7.94 USD | $1,220 8.24 USD | $7.1B 47.95M USD | 7.18 | $166.08 1.12 USD | |
| Landix Inc. 2981.T | $2,411 16.27 USD |
0
|
$6.83B 46.1M USD | $700 4.73 USD | $2,411 16.27 USD | $2,439 16.46 USD | $6.83B 46.1M USD | 11.21 | $215.06 1.45 USD | |
| Properst Co., Ltd. 3236.T | $196 1.32 USD |
-0.51
|
$6.65B 44.92M USD | $163.6K 1.1K USD | $195 1.32 USD | $198 1.34 USD | $6.65B 44.92M USD | 3.65 | $53.6 0.36 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,030 6.95 USD |
-0.96
|
$6.55B 44.25M USD | $3.2K 21.6 USD | $1,030 6.95 USD | $1,040 7.02 USD | $6.55B 44.25M USD | 13.40 | $76.86 0.52 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $931 6.28 USD |
-0.85
|
$6.4B 43.19M USD | $19.9K 134.33 USD | $928 6.26 USD | $963 6.5 USD | $6.4B 43.19M USD | 5.85 | $159.07 1.07 USD | |
| GLOME Holdings,Inc. 8938.T | $700 4.73 USD |
-2.91
|
$6.34B 42.76M USD | $37.6K 253.81 USD | $700 4.73 USD | $734 4.95 USD | $6.34B 42.76M USD | 0 | -$11.25 -0.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,188 14.77 USD |
+2.1
|
$6.3B 42.55M USD | $6.6K 44.55 USD | $2,143 14.47 USD | $2,194 14.81 USD | $6.3B 42.55M USD | 5.84 | $374.6 2.53 USD | |
| Intrance Co.,Ltd. 3237.T | $135 0.91 USD |
0
|
$6.25B 42.19M USD | $69.7K 470.49 USD | $135 0.91 USD | $138 0.93 USD | $6.25B 42.19M USD | 0 | -$6.2 -0.04 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $768 5.18 USD |
-0.52
|
$6.18B 41.73M USD | $1.9K 12.83 USD | $768 5.18 USD | $771 5.2 USD | $6.18B 41.73M USD | 9.93 | $77.28 0.52 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,772 11.96 USD |
-0.17
|
$6.12B 41.32M USD | $7.2K 48.6 USD | $1,764 11.91 USD | $1,795 12.12 USD | $6.12B 41.32M USD | 10.83 | $163.48 1.1 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| LeTech Corporation 3497.T | $1,140 7.7 USD |
-1.04
|
$5.49B 37.08M USD | $4.2K 28.35 USD | $1,140 7.7 USD | $1,150 7.76 USD | $5.49B 37.08M USD | 7.21 | $157.94 1.07 USD | |
| WILL,Co.,Ltd. 3241.T | $460 3.11 USD |
+0.22
|
$5.26B 35.51M USD | $800 5.4 USD | $459 3.1 USD | $460 3.11 USD | $5.26B 35.51M USD | 10.08 | $45.62 0.31 USD | |
| Land Business Co.,Ltd. 8944.T | $251 1.69 USD |
+0.8
|
$4.98B 33.63M USD | $11.9K 80.33 USD | $250 1.69 USD | $252 1.7 USD | $4.98B 33.63M USD | 4.67 | $53.71 0.36 USD | |
| Central General Development Co., Ltd. 3238.T | $514 3.47 USD |
+0.98
|
$4.91B 33.17M USD | $1.6K 10.8 USD | $507 3.42 USD | $514 3.47 USD | $4.91B 33.17M USD | 15.41 | $33.34 0.23 USD | |
| gooddays holdings, Inc. 4437.T | $670 4.52 USD |
0
|
$4.54B 30.65M USD | $2.3K 15.53 USD | $662 4.47 USD | $673 4.54 USD | $4.54B 30.65M USD | 24.32 | $27.54 0.19 USD | |
| Intellex Co., Ltd. 8940.T | $551 3.72 USD |
-0.54
|
$4.42B 29.82M USD | $11.8K 79.65 USD | $549 3.71 USD | $554 3.74 USD | $4.42B 29.82M USD | 41.08 | $13.41 0.09 USD | |
| STrust Co.,Ltd. 3280.T | $718 4.85 USD |
-0.83
|
$4.31B 29.1M USD | $11.9K 80.33 USD | $713 4.81 USD | $727 4.91 USD | $4.31B 29.1M USD | 6.78 | $105.85 0.71 USD | |
| Dualtap Co., Ltd. 3469.T | $1,242 8.38 USD |
-1.51
|
$4.27B 28.82M USD | $43.3K 292.29 USD | $1,240 8.37 USD | $1,270 8.57 USD | $4.27B 28.82M USD | 0 | -$113.7 -0.7 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,475 9.96 USD |
+0.2
|
$4.04B 27.29M USD | $300 2.03 USD | $1,475 9.96 USD | $1,476 9.96 USD | $4.04B 27.29M USD | 5.03 | $292.93 1.98 USD | |
| Arr Planner Co., Ltd. 2983.T | $745 5.03 USD |
+1.92
|
$3.96B 26.73M USD | $2.1K 14.18 USD | $728 4.91 USD | $754 5.09 USD | $3.96B 26.73M USD | 18.06 | $41.23 0.28 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $838 5.66 USD |
+0.96
|
$3.48B 23.47M USD | $100 0.68 USD | $838 5.66 USD | $838 5.66 USD | $3.48B 23.47M USD | 5.73 | $146.08 0.99 USD | |
| Spacemarket,Inc. 4487.T | $286 1.93 USD |
-2.72
|
$3.42B 23.1M USD | $23.1K 155.93 USD | $286 1.93 USD | $293 1.98 USD | $3.42B 23.1M USD | 0 | -$14.08 -0.09 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $127 0.86 USD |
+0.79
|
$3.36B 22.68M USD | $9.4K 63.45 USD | $126 0.85 USD | $127 0.86 USD | $3.36B 22.68M USD | 23.43 | $5.42 0.04 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,239 8.36 USD |
-0.32
|
$3.36B 22.67M USD | $6.2K 41.85 USD | $1,239 8.36 USD | $1,244 8.4 USD | $3.36B 22.67M USD | 14.61 | $84.77 0.57 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $994 6.71 USD |
-0.2
|
$3.28B 22.12M USD | $12.1K 81.68 USD | $992 6.7 USD | $996 6.72 USD | $3.28B 22.12M USD | 0 | -$68.83 -0.4 USD | |
| G-Factory Co.,Ltd. 3474.T | $489 3.3 USD |
+0.82
|
$3.18B 21.45M USD | $14.1K 95.18 USD | $482 3.25 USD | $491 3.31 USD | $3.18B 21.45M USD | 0 | -$25.17 -0.1 USD | |
| Mullion Co., Ltd. 3494.T | $387 2.61 USD |
+1.31
|
$3.03B 20.45M USD | $8.9K 60.08 USD | $382 2.58 USD | $396 2.67 USD | $3.03B 20.45M USD | 24.52 | $15.78 0.11 USD | |
| KHC Ltd. 1451.T | $742 5.01 USD |
-0.13
|
$2.96B 20.01M USD | $2.6K 17.55 USD | $742 5.01 USD | $747 5.04 USD | $2.96B 20.01M USD | 7.30 | $101.57 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,469 16.67 USD |
+0.82
|
$2.95B 19.95M USD | $3.2K 21.6 USD | $2,440 16.47 USD | $2,499 16.87 USD | $2.95B 19.95M USD | 4.16 | $592.9 4 USD | |
| Living Technologies Inc. 4445.T | $2,123 14.33 USD |
+1.38
|
$2.85B 19.25M USD | $200 1.35 USD | $2,101 14.18 USD | $2,123 14.33 USD | $2.85B 19.25M USD | 10.24 | $207.31 1.4 USD | |
| Area Quest Inc. 8912.T | $163 1.1 USD |
+2.52
|
$2.79B 18.87M USD | $394.5K 2.66K USD | $160 1.08 USD | $176 1.19 USD | $2.79B 18.87M USD | 23.35 | $6.98 0.05 USD | |
| Early Age Co., Ltd. 3248.T | $823 5.56 USD |
+0.24
|
$2.62B 17.67M USD | $2K 13.5 USD | $822 5.55 USD | $831 5.61 USD | $2.62B 17.67M USD | 8.74 | $94.09 0.64 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,058 13.89 USD |
0
|
$2.15B 14.54M USD | $100 0.68 USD | $2,058 13.89 USD | $2,058 13.89 USD | $2.15B 14.54M USD | 32.05 | $64.21 0.43 USD | |
| R. C. Core Co., Ltd. 7837.T | $465 3.14 USD |
+1.09
|
$1.97B 13.32M USD | $2.1K 14.18 USD | $459 3.1 USD | $466 3.15 USD | $1.97B 13.32M USD | 0.94 | $493.53 3.33 USD | |
| Striders Corporation 9816.T | $222 1.5 USD |
+0.45
|
$1.83B 12.35M USD | $2.2K 14.85 USD | $220 1.49 USD | $223 1.51 USD | $1.83B 12.35M USD | 42.36 | $5.24 0.04 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $235.2K 1.59K USD | $17 0.11 USD | $18 0.12 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| Makoto Construction Co,Ltd 8995.T | $847 5.72 USD |
0
|
$1.7B 11.5M USD | $2.4K 16.2 USD | $847 5.72 USD | $849 5.73 USD | $1.7B 11.5M USD | 8.25 | $102.57 0.69 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,168 7.88 USD |
-1.02
|
$1.7B 11.5M USD | $900 6.08 USD | $1,168 7.88 USD | $1,187 8.01 USD | $1.7B 11.5M USD | 0 | -$1,458 -9.8 USD | |
| J-Holdings Corp. 2721.T | $238 1.61 USD |
+0.85
|
$1.67B 11.29M USD | $8.8K 59.4 USD | $235 1.59 USD | $240 1.62 USD | $1.67B 11.29M USD | 0 | -$44.82 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}