Pagina di risultati 2 per Paese: Giappone Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (177)
Tutte le borse
Immobiliare (177)
Tutte le industrie
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,231 7.59 USD
-3.6
¥30B 182.67M USD ¥86K 533.37 USD ¥1,224 7.55 USD ¥1,264 7.79 USD ¥30B 182.67M USD 11.21 ¥110 0.68 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥68,700 423.61 USD
-1.29
¥30B 181.91M USD ¥3K 19.77 USD ¥68,200 420.53 USD ¥69,400 427.93 USD ¥30B 181.91M USD 10.30 ¥7K 41.12 USD
Good Com Asset Co., Ltd. Good Com Asset Co., Ltd. 3475.T JP ¥1,022 6.3 USD
-4.58
¥29B 180.9M USD ¥277K 1.71K USD ¥1,000 6.17 USD ¥1,046 6.45 USD ¥29B 180.9M USD 12.34 ¥83 0.51 USD
Nippon Hotel & Residential Investment Corporation Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,400 409.43 USD
-1.63
¥29B 177M USD ¥3K 16.33 USD ¥65,200 402.03 USD ¥66,700 411.28 USD ¥29B 177M USD 14.65 ¥5K 27.94 USD
jp Global Link Management Inc. 3486.T JP ¥1,799 11.09 USD
-5.86
¥28B 175.49M USD ¥142K 872.51 USD ¥1,792 11.05 USD ¥1,840 11.35 USD ¥28B 175.49M USD 7.88 ¥228 1.41 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥609 3.76 USD
-3.49
¥28B 175.38M USD ¥239K 1.48K USD ¥607 3.74 USD ¥615 3.79 USD ¥28B 175.38M USD 6.99 ¥87 0.54 USD
CENTRAL REIT Investment Corporation CENTRAL REIT Investment Corporation 3488.T JP ¥103,800 640.05 USD
-0.86
¥26B 159.79M USD ¥3K 18.18 USD ¥103,000 635.11 USD ¥104,500 644.36 USD ¥26B 159.79M USD 15.61 ¥7K 41 USD
jp B-Lot Company Limited 3452.T JP ¥1,316 8.11 USD
-4.01
¥25B 152.85M USD ¥137K 845.38 USD ¥1,310 8.08 USD ¥1,334 8.23 USD ¥25B 152.85M USD 5.25 ¥250 1.54 USD
Marimo Regional Revitalization REIT, Inc. Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥86,800 535.22 USD
-2.8
¥24B 150.66M USD ¥6K 34.11 USD ¥86,200 531.52 USD ¥88,600 546.32 USD ¥24B 150.66M USD 14090.90 ¥6 0.04 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥679 4.19 USD
-3.69
¥24B 149.74M USD ¥115K 707.87 USD ¥679 4.19 USD ¥691 4.26 USD ¥24B 149.74M USD 6.68 ¥102 0.63 USD
Anabuki Kosan Inc. Anabuki Kosan Inc. 8928.T JP ¥2,265 13.97 USD
-3.25
¥24B 148.98M USD ¥18K 113.46 USD ¥2,263 13.95 USD ¥2,305 14.21 USD ¥24B 148.98M USD 5.23 ¥433 2.67 USD
J-Lease Co.,Ltd. J-Lease Co.,Ltd. 7187.T JP ¥1,252 7.72 USD
-3.4
¥22B 137.65M USD ¥141K 870.66 USD ¥1,243 7.66 USD ¥1,258 7.76 USD ¥22B 137.65M USD 9.61 ¥130 0.8 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥39,850 245.72 USD
-1.97
¥21B 129.58M USD ¥4K 24.95 USD ¥39,500 243.56 USD ¥40,300 248.5 USD ¥21B 129.58M USD 10.66 ¥4K 23.03 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥708 4.37 USD
-2.88
¥21B 128.95M USD ¥181K 1.12K USD ¥693 4.27 USD ¥711 4.38 USD ¥21B 128.95M USD 5.57 ¥127 0.78 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,217 7.5 USD
-0.73
¥20B 126.15M USD ¥9K 57.35 USD ¥1,193 7.36 USD ¥1,227 7.57 USD ¥20B 126.15M USD 16.50 ¥74 0.45 USD
jp Wealth Management, Inc. 3772.T JP ¥1,039 6.41 USD
-1.05
¥20B 122.87M USD ¥56K 347.15 USD ¥1,030 6.35 USD ¥1,048 6.46 USD ¥20B 122.87M USD 0 -¥32 -0.2 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥517 3.19 USD
-3.18
¥19B 117.68M USD ¥154K 947.12 USD ¥517 3.19 USD ¥528 3.26 USD ¥19B 117.68M USD 8.89 ¥58 0.36 USD
Meiwa Estate Company Limited Meiwa Estate Company Limited 8869.T JP ¥753 4.64 USD
-4.32
¥18B 108.87M USD ¥180K 1.11K USD ¥750 4.62 USD ¥762 4.7 USD ¥18B 108.87M USD 9.43 ¥80 0.49 USD
jp Glc Group,Inc. 2970.T JP ¥1,060 6.54 USD
-7.34
¥18B 108.42M USD ¥56K 347.77 USD ¥1,000 6.17 USD ¥1,089 6.71 USD ¥18B 108.42M USD 14.10 ¥75 0.46 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥351 2.16 USD
-4.88
¥17B 107.16M USD ¥519K 3.2K USD ¥348 2.15 USD ¥357 2.2 USD ¥17B 107.16M USD 4.28 ¥82 0.5 USD
jp Grandy House Corporation 8999.T JP ¥531 3.27 USD
-3.63
¥15B 94.94M USD ¥97K 596.88 USD ¥528 3.26 USD ¥539 3.32 USD ¥15B 94.94M USD 12.40 ¥43 0.26 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,418 8.74 USD
-4.58
¥15B 93.44M USD ¥178K 1.1K USD ¥1,401 8.64 USD ¥1,453 8.96 USD ¥15B 93.44M USD 5.03 ¥282 1.74 USD
Agratio urban design Inc. Agratio urban design Inc. 3467.T JP ¥2,606 16.07 USD
-6.93
¥15B 92.46M USD ¥16K 97.43 USD ¥2,606 16.07 USD ¥2,664 16.43 USD ¥15B 92.46M USD 7.40 ¥352 2.17 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥855 5.27 USD
-1.5
¥15B 90.27M USD ¥14K 85.09 USD ¥850 5.24 USD ¥862 5.32 USD ¥15B 90.27M USD 7.96 ¥107 0.66 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥604 3.72 USD
-2.58
¥14B 86.65M USD ¥64K 392.78 USD ¥602 3.71 USD ¥620 3.82 USD ¥14B 86.65M USD 136.34 ¥4 0.03 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥694 4.28 USD
-6.47
¥14B 85.45M USD ¥400K 2.47K USD ¥690 4.25 USD ¥721 4.45 USD ¥14B 85.45M USD 9.54 ¥73 0.45 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥1,980 12.21 USD
-5.76
¥14B 84.81M USD ¥40K 246.65 USD ¥1,957 12.07 USD ¥2,035 12.55 USD ¥14B 84.81M USD 6.11 ¥324 2 USD
jp Robot Home, Inc. 1435.T JP ¥154 0.95 USD
-7.23
¥14B 84.38M USD ¥948K 5.84K USD ¥152 0.94 USD ¥163 1.01 USD ¥14B 84.38M USD 6.74 ¥23 0.14 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥433 2.67 USD
-3.56
¥13B 82.16M USD ¥264K 1.63K USD ¥429 2.65 USD ¥438 2.7 USD ¥13B 82.16M USD 4.80 ¥90 0.56 USD
jp Wadakohsan Corporation 8931.T JP ¥1,204 7.42 USD
-3.22
¥13B 81.38M USD ¥15K 94.34 USD ¥1,204 7.42 USD ¥1,230 7.58 USD ¥13B 81.38M USD 6.80 ¥177 1.09 USD
Sansei Landic Co.,Ltd Sansei Landic Co.,Ltd 3277.T JP ¥742 4.58 USD
-5.72
¥12B 74.42M USD ¥22K 137.5 USD ¥740 4.56 USD ¥769 4.74 USD ¥12B 74.42M USD 8.19 ¥91 0.56 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥1,614 9.95 USD
-6.22
¥12B 73.85M USD ¥186K 1.15K USD ¥1,590 9.8 USD ¥1,633 10.07 USD ¥12B 73.85M USD 5.95 ¥271 1.67 USD
jp Landix Inc. 2981.T JP ¥2,044 12.6 USD
-2.9
¥12B 71.83M USD ¥17K 104.21 USD ¥1,978 12.2 USD ¥2,094 12.91 USD ¥12B 71.83M USD 5.65 ¥362 2.23 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,125 6.94 USD
0
¥12B 71.18M USD ¥22K 138.12 USD ¥1,101 6.79 USD ¥1,125 6.94 USD ¥12B 71.18M USD 12.99 ¥87 0.53 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥307 1.89 USD
-6.4
¥12B 71.06M USD ¥449K 2.77K USD ¥300 1.85 USD ¥319 1.97 USD ¥12B 71.06M USD 0 -¥120 -0.7 USD
jp LANDNET Inc. 2991.T JP ¥457 2.82 USD
-6.92
¥11B 67.55M USD ¥70K 430.4 USD ¥441 2.72 USD ¥480 2.96 USD ¥11B 67.55M USD 4.67 ¥98 0.6 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,061 6.54 USD
-2.03
¥10B 61.2M USD ¥4K 24.66 USD ¥1,053 6.49 USD ¥1,072 6.61 USD ¥10B 61.2M USD 17.06 ¥62 0.38 USD
jp Choei Inc. 2993.T JP ¥2,075 12.79 USD
-3.53
¥9B 55.52M USD ¥3K 18.5 USD ¥2,075 12.79 USD ¥2,150 13.26 USD ¥9B 55.52M USD 8.09 ¥256 1.58 USD
jp Properst Co., Ltd. 3236.T JP ¥269 1.66 USD
-7.88
¥9B 54.89M USD ¥398K 2.46K USD ¥265 1.63 USD ¥276 1.7 USD ¥9B 54.89M USD 3.35 ¥80 0.49 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,310 8.08 USD
-1.43
¥8B 51.35M USD ¥12K 77.08 USD ¥1,301 8.02 USD ¥1,326 8.18 USD ¥8B 51.35M USD 12.63 ¥104 0.64 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,204 13.59 USD
-3.54
¥8B 47.07M USD ¥6K 38.85 USD ¥2,167 13.36 USD ¥2,267 13.98 USD ¥8B 47.07M USD 10.71 ¥206 1.27 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥666 4.11 USD
-3.48
¥7B 41.71M USD ¥25K 154.77 USD ¥660 4.07 USD ¥688 4.24 USD ¥7B 41.71M USD 10.25 ¥65 0.4 USD
jp WILL,Co.,Ltd. 3241.T JP ¥577 3.56 USD
-2.2
¥7B 41.09M USD ¥7K 41.31 USD ¥577 3.56 USD ¥598 3.69 USD ¥7B 41.09M USD 7.07 ¥82 0.5 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,338 14.42 USD
-0.93
¥6B 39.82M USD ¥21K 131.34 USD ¥2,338 14.42 USD ¥2,348 14.48 USD ¥6B 39.82M USD 6.97 ¥335 2.07 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥725 4.47 USD
-1.36
¥6B 35.99M USD ¥11K 68.44 USD ¥707 4.36 USD ¥740 4.56 USD ¥6B 35.99M USD 11.38 ¥64 0.39 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,994 12.3 USD
-0.05
¥5B 33.32M USD ¥53K 326.19 USD ¥1,994 12.3 USD ¥1,995 12.3 USD ¥5B 33.32M USD 13.67 ¥146 0.9 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,922 11.85 USD
-6.56
¥5B 33.2M USD ¥28K 171.42 USD ¥1,922 11.85 USD ¥2,020 12.46 USD ¥5B 33.2M USD 4.17 ¥460 2.84 USD
jp STrust Co.,Ltd. 3280.T JP ¥861 5.31 USD
-3.58
¥5B 32.17M USD ¥12K 76.46 USD ¥853 5.26 USD ¥880 5.43 USD ¥5B 32.17M USD 14.76 ¥58 0.36 USD
Land Business Co.,Ltd. Land Business Co.,Ltd. 8944.T JP ¥235 1.45 USD
-2.49
¥5B 28.76M USD ¥122K 754.12 USD ¥230 1.42 USD ¥238 1.47 USD ¥5B 28.76M USD 2.59 ¥91 0.56 USD
gooddays holdings, Inc. gooddays holdings, Inc. 4437.T JP ¥601 3.71 USD
-5.35
¥5B 28.05M USD ¥20K 126.41 USD ¥596 3.68 USD ¥631 3.89 USD ¥5B 28.05M USD 7.06 ¥85 0.52 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,980 18.38 USD
-3.56
¥5B 27.95M USD ¥6K 34.53 USD ¥2,979 18.37 USD ¥3,045 18.78 USD ¥5B 27.95M USD 7.31 ¥407 2.51 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥152 0.94 USD
-1.94
¥4B 24.79M USD ¥58K 357.02 USD ¥152 0.94 USD ¥155 0.96 USD ¥4B 24.79M USD 23.78 ¥6 0.04 USD
Living Technologies Inc. Living Technologies Inc. 4445.T JP ¥1,699 10.48 USD
-2.69
¥4B 24.77M USD ¥300 1.85 USD ¥1,699 10.48 USD ¥1,706 10.52 USD ¥4B 24.77M USD 69.40 ¥24 0.15 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥582 3.59 USD
-1.19
¥4B 23.47M USD ¥7K 42.55 USD ¥580 3.58 USD ¥590 3.64 USD ¥4B 23.47M USD 0 -¥22 -0.1 USD
jp Dualtap Co., Ltd. 3469.T JP ¥834 5.14 USD
-1.18
¥4B 22.51M USD ¥4K 24.05 USD ¥834 5.14 USD ¥838 5.17 USD ¥4B 22.51M USD 70.37 ¥12 0.07 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 2.79 ¥287 1.77 USD
jp Central General Development Co., Ltd. 3238.T JP ¥341 2.1 USD
-7.84
¥3B 20.21M USD ¥19K 119.01 USD ¥341 2.1 USD ¥369 2.28 USD ¥3B 20.21M USD 4.86 ¥70 0.43 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 5.92 USD
+0.52
¥3B 19.71M USD ¥200 1.23 USD ¥950 5.86 USD ¥960 5.92 USD ¥3B 19.71M USD 5.55 ¥173 1.07 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥266 1.64 USD
-2.21
¥3B 19.58M USD ¥4K 22.2 USD ¥258 1.59 USD ¥266 1.64 USD ¥3B 19.58M USD 25.47 ¥10 0.06 USD
jp Intrance Co., Ltd. 3237.T JP ¥66 0.41 USD
-2.94
¥3B 18.92M USD ¥581K 3.58K USD ¥61 0.38 USD ¥68 0.42 USD ¥3B 18.92M USD 0 -¥10 -0.06 USD
jp GLOME Holdings,Inc. 8938.T JP ¥289 1.78 USD
-0.34
¥3B 18.55M USD ¥20K 123.94 USD ¥261 1.61 USD ¥289 1.78 USD ¥3B 18.55M USD 0 -¥11 -0.06 USD
jp Mullion Co., Ltd. 3494.T JP ¥371 2.29 USD
-3.13
¥3B 17.93M USD ¥4K 22.2 USD ¥370 2.28 USD ¥382 2.36 USD ¥3B 17.93M USD 4.04 ¥92 0.57 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥1,365 8.42 USD
-9.18
¥3B 16.93M USD ¥67K 411.28 USD ¥1,323 8.16 USD ¥1,499 9.24 USD ¥3B 16.93M USD 62.10 ¥22 0.14 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥26,520 163.53 USD
-2.36
¥3B 16.84M USD ¥505 3.11 USD ¥26,330 162.35 USD ¥27,000 166.49 USD ¥3B 16.84M USD 15.13 ¥2K 10.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥816 5.03 USD
-1.21
¥3B 16M USD ¥8K 51.8 USD ¥806 4.97 USD ¥825 5.09 USD ¥3B 16M USD 9.48 ¥86 0.53 USD
jp RISE Inc. 8836.T JP ¥25 0.15 USD
+4.17
¥2B 14.8M USD ¥82K 502.54 USD ¥23 0.14 USD ¥25 0.15 USD ¥2B 14.8M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥99 0.61 USD
-2.94
¥2B 14.8M USD ¥216K 1.33K USD ¥98 0.6 USD ¥101 0.62 USD ¥2B 14.8M USD 11.95 ¥8 0.05 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥196 1.21 USD
-6.22
¥2B 14.63M USD ¥85K 525.36 USD ¥192 1.18 USD ¥204 1.26 USD ¥2B 14.63M USD 12.67 ¥15 0.1 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,253 13.89 USD
-1.62
¥2B 14.53M USD ¥300 1.85 USD ¥2,253 13.89 USD ¥2,253 13.89 USD ¥2B 14.53M USD 6.46 ¥349 2.15 USD
jp Area Quest Inc. 8912.T JP ¥152 0.94 USD
-1.94
¥2B 13.82M USD ¥52K 322.49 USD ¥151 0.93 USD ¥155 0.96 USD ¥2B 13.82M USD 18.81 ¥8 0.05 USD
jp Revolution Co., Ltd. 8894.T JP ¥13 0.08 USD
-7.14
¥2B 12.1M USD ¥435K 2.68K USD ¥13 0.08 USD ¥14 0.09 USD ¥2B 12.1M USD 0 -¥8 -0.04 USD
jp Striders Corporation 9816.T JP ¥220 1.36 USD
-4.76
¥2B 12.07M USD ¥9K 54.88 USD ¥218 1.34 USD ¥226 1.39 USD ¥2B 12.07M USD 9.66 ¥23 0.14 USD
jp GRANDES, Inc. 3261.T JP ¥418 2.58 USD
-2.56
¥2B 10.57M USD ¥9K 54.26 USD ¥418 2.58 USD ¥428 2.64 USD ¥2B 10.57M USD 18.35 ¥23 0.14 USD
jp Asian Star Co. 8946.T JP ¥64 0.39 USD
-4.48
¥2B 10.55M USD ¥180K 1.11K USD ¥62 0.38 USD ¥64 0.39 USD ¥2B 10.55M USD 0 -¥3 -0.01 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥336 2.07 USD
-0.59
¥1B 8.58M USD ¥2K 9.25 USD ¥329 2.03 USD ¥338 2.08 USD ¥1B 8.58M USD 0 -¥207 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥76 0.47 USD
+1.33
¥1B 7.75M USD ¥133K 817.63 USD ¥68 0.42 USD ¥76 0.47 USD ¥1B 7.75M USD 0 -¥22 -0.1 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.32 USD
0
¥941M 5.8M USD ¥1K 6.17 USD ¥691 4.26 USD ¥711 4.38 USD ¥941M 5.8M USD 9.36 ¥75 0.46 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.57T
Capitalizzazione totale
$105.97B
Volume totale
BTC 59.16%   •   ETH 10.60%
Prevalenza di BTC
Select currency