$2.26T
Capitalizzazione totale
$92.71B
Volume totale
BTC 56.01%     ETH 9.06%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Giappone Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daisue Construction Co., Ltd.  1814.T ¥3,165 21.36 USD
-1.25
¥33B 219.96M USD ¥67K 453.62 USD ¥3,115 21.03 USD ¥3,170 21.4 USD ¥33B 219.96M USD 8.76 ¥361 2.44 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,311 8.85 USD
-1.21
¥31B 212.21M USD ¥110K 745.91 USD ¥1,294 8.73 USD ¥1,330 8.98 USD ¥31B 212.21M USD 11.44 ¥115 0.77 USD
Marimo Regional Revitalization REIT, Inc.  3470.T ¥106,500 718.9 USD
-0.47
¥30B 202.37M USD ¥903 6.1 USD ¥106,000 715.53 USD ¥107,300 724.31 USD ¥30B 202.37M USD 17.09 ¥6K 42.06 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥633 4.27 USD
-0.63
¥30B 199.57M USD ¥133K 899.14 USD ¥627 4.23 USD ¥638 4.31 USD ¥30B 199.57M USD 7.04 ¥90 0.61 USD
e'grand Co.,Ltd  3294.T ¥4,830 32.6 USD
0
¥29B 198.67M USD ¥15K 99.9 USD ¥4,825 32.57 USD ¥4,835 32.64 USD ¥29B 198.67M USD 16.28 ¥297 2 USD
Enex Infrastructure Investment Corporation - Infrastructure Fund  9286.T ¥54,600 368.57 USD
-0.18
¥29B 194.36M USD ¥1K 9.77 USD ¥54,200 365.87 USD ¥54,600 368.57 USD ¥29B 194.36M USD 17.15 ¥3K 21.49 USD
Global Link Management Inc.  3486.T ¥1,731 11.68 USD
-0.8
¥28B 186.65M USD ¥90K 610.9 USD ¥1,713 11.56 USD ¥1,779 12.01 USD ¥28B 186.65M USD 6.02 ¥287 1.94 USD
Nippon Hotel & Residential Investment Corporation  3472.T ¥63,300 427.29 USD
+0.32
¥27B 184.72M USD ¥2K 13.37 USD ¥62,300 420.54 USD ¥63,700 429.99 USD ¥27B 184.72M USD 14.16 ¥4K 30.17 USD
Fuji Corporation Limited  8860.T ¥756 5.1 USD
+0.67
¥27B 182.67M USD ¥108K 730.38 USD ¥742 5.01 USD ¥759 5.12 USD ¥27B 182.67M USD 5.71 ¥132 0.89 USD
CENTRAL REIT Investment Corporation  3488.T ¥104,300 704.05 USD
-0.19
¥26B 175.77M USD ¥764 5.16 USD ¥103,700 700 USD ¥104,300 704.05 USD ¥26B 175.77M USD 13.96 ¥7K 50.41 USD
B-Lot Company Limited  3452.T ¥1,347 9.09 USD
-1.61
¥25B 171.27M USD ¥133K 899.81 USD ¥1,333 9 USD ¥1,360 9.18 USD ¥25B 171.27M USD 5.72 ¥235 1.59 USD
Anabuki Kosan Inc.  8928.T ¥2,351 15.87 USD
-1.63
¥25B 169.28M USD ¥23K 157.28 USD ¥2,345 15.83 USD ¥2,407 16.25 USD ¥25B 169.28M USD 4.65 ¥505 3.41 USD
J-Lease Co.,Ltd.  7187.T ¥1,255 8.47 USD
-1.26
¥22B 151.05M USD ¥82K 554.2 USD ¥1,254 8.46 USD ¥1,295 8.74 USD ¥22B 151.05M USD 9.09 ¥138 0.93 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,313 8.86 USD
-0.15
¥22B 148.03M USD ¥28K 190.36 USD ¥1,310 8.84 USD ¥1,323 8.93 USD ¥22B 148.03M USD 12.24 ¥107 0.72 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,030 6.95 USD
-0.39
¥21B 138.84M USD ¥86K 582.55 USD ¥1,025 6.92 USD ¥1,050 7.09 USD ¥21B 138.84M USD 15.72 ¥66 0.44 USD
FaithNetwork Co.,Ltd  3489.T ¥685 4.62 USD
-1.44
¥20B 137.06M USD ¥81K 546.77 USD ¥679 4.58 USD ¥692 4.67 USD ¥20B 137.06M USD 5.66 ¥121 0.82 USD
Wealth Management, Inc.  3772.T ¥1,052 7.1 USD
-1.31
¥20B 136.19M USD ¥71K 479.27 USD ¥1,049 7.08 USD ¥1,067 7.2 USD ¥20B 136.19M USD 0 -¥61 -0.4 USD
Glc Group,Inc.  2970.T ¥1,152 7.78 USD
+1.41
¥19B 128.93M USD ¥18K 118.13 USD ¥1,136 7.67 USD ¥1,159 7.82 USD ¥19B 128.93M USD 12.04 ¥96 0.65 USD
Urbanet Corporation Co.,Ltd.  3242.T ¥516 3.48 USD
0
¥19B 128.83M USD ¥98K 662.88 USD ¥511 3.45 USD ¥519 3.5 USD ¥19B 128.83M USD 4.48 ¥115 0.78 USD
A.D.Works Group Co.,Ltd.  2982.T ¥383 2.59 USD
-1.29
¥19B 127.64M USD ¥506K 3.41K USD ¥377 2.54 USD ¥387 2.61 USD ¥19B 127.64M USD 5.67 ¥67 0.46 USD
Meiwa Estate Company Limited  8869.T ¥779 5.26 USD
-0.89
¥18B 123.3M USD ¥105K 706.75 USD ¥773 5.22 USD ¥790 5.33 USD ¥18B 123.3M USD 4.77 ¥163 1.1 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,033 6.97 USD
-1.15
¥17B 117.22M USD ¥12K 82.35 USD ¥1,030 6.95 USD ¥1,048 7.07 USD ¥17B 117.22M USD 12.78 ¥81 0.55 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,136 14.42 USD
-1.34
¥16B 106.71M USD ¥22K 147.83 USD ¥2,122 14.32 USD ¥2,166 14.62 USD ¥16B 106.71M USD 8.10 ¥264 1.78 USD
Arr Planner Co., Ltd.  2983.T ¥1,441 9.73 USD
+1.48
¥15B 103.81M USD ¥96K 650.05 USD ¥1,380 9.32 USD ¥1,456 9.83 USD ¥15B 103.81M USD 6.25 ¥230 1.56 USD
Lib Work Co.,Ltd.  1431.T ¥642 4.33 USD
-0.16
¥15B 100.83M USD ¥14K 97.88 USD ¥642 4.33 USD ¥646 4.36 USD ¥15B 100.83M USD 65.77 ¥10 0.07 USD
Yoshicon Co.,Ltd.  5280.T ¥2,133 14.4 USD
-1.2
¥15B 100.7M USD ¥10K 68.85 USD ¥2,108 14.23 USD ¥2,162 14.59 USD ¥15B 100.7M USD 5.64 ¥378 2.55 USD
Grandy House Corporation  8999.T ¥509 3.44 USD
-1.17
¥15B 99.63M USD ¥54K 363.84 USD ¥508 3.43 USD ¥514 3.47 USD ¥15B 99.63M USD 0 ¥0 0 USD
Agratio urban design Inc.  3467.T ¥2,507 16.92 USD
+1.13
¥14B 97.37M USD ¥14K 96.53 USD ¥2,429 16.4 USD ¥2,515 16.98 USD ¥14B 97.37M USD 7.46 ¥336 2.27 USD
Robot Home, Inc.  1435.T ¥161 1.09 USD
-1.83
¥14B 96.57M USD ¥530K 3.58K USD ¥159 1.07 USD ¥164 1.11 USD ¥14B 96.57M USD 7.27 ¥22 0.15 USD
Mainichi Comnet Co., Ltd.  8908.T ¥820 5.54 USD
-0.97
¥14B 94.78M USD ¥28K 188.33 USD ¥819 5.53 USD ¥829 5.6 USD ¥14B 94.78M USD 8.16 ¥100 0.68 USD
LANDNET Inc.  2991.T ¥564 3.81 USD
-2.08
¥14B 91.2M USD ¥7K 47.93 USD ¥564 3.81 USD ¥575 3.88 USD ¥14B 91.2M USD 5.94 ¥95 0.64 USD
Wadakohsan Corporation  8931.T ¥1,227 8.28 USD
-1.92
¥13B 90.76M USD ¥16K 106.65 USD ¥1,226 8.28 USD ¥1,250 8.44 USD ¥13B 90.76M USD 5.12 ¥239 1.62 USD
SYLA Holdings Co., Ltd.  8887.T ¥351 2.37 USD
-0.28
¥13B 89.1M USD ¥119K 804.63 USD ¥347 2.34 USD ¥354 2.39 USD ¥13B 89.1M USD 4.10 ¥86 0.58 USD
Meiho Enterprise Co., Ltd.  8927.T ¥423 2.86 USD
-2.53
¥13B 87.2M USD ¥104K 700.68 USD ¥420 2.84 USD ¥433 2.92 USD ¥13B 87.2M USD 5.63 ¥75 0.51 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,117 7.54 USD
0
¥11B 77.37M USD ¥4K 24.3 USD ¥1,116 7.53 USD ¥1,122 7.57 USD ¥11B 77.37M USD 13.44 ¥83 0.56 USD
Landix Inc.  2981.T ¥1,915 12.93 USD
-3.53
¥11B 73.62M USD ¥9K 60.08 USD ¥1,907 12.87 USD ¥1,963 13.25 USD ¥11B 73.62M USD 5.91 ¥324 2.18 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,118 7.55 USD
+0.09
¥10B 70.06M USD ¥2K 14.85 USD ¥1,111 7.5 USD ¥1,124 7.59 USD ¥10B 70.06M USD 31.44 ¥36 0.24 USD
Sansei Landic Co.,Ltd  3277.T ¥1,251 8.44 USD
-0.56
¥10B 68.52M USD ¥11K 75.6 USD ¥1,237 8.35 USD ¥1,258 8.49 USD ¥10B 68.52M USD 7.87 ¥159 1.07 USD
Choei Inc.  2993.T ¥2,032 13.72 USD
-0.39
¥9B 60.17M USD ¥800 5.4 USD ¥2,032 13.72 USD ¥2,043 13.79 USD ¥9B 60.17M USD 9.04 ¥225 1.52 USD
Properst Co., Ltd.  3236.T ¥268 1.81 USD
-2.19
¥9B 59.87M USD ¥93K 629.8 USD ¥265 1.79 USD ¥271 1.83 USD ¥9B 59.87M USD 3.77 ¥71 0.48 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,370 9.25 USD
-0.29
¥9B 58.79M USD ¥4K 27 USD ¥1,365 9.21 USD ¥1,381 9.32 USD ¥9B 58.79M USD 11.26 ¥122 0.82 USD
Intellex Co., Ltd.  8940.T ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,165 14.61 USD
-0.69
¥8B 50.62M USD ¥5K 35.1 USD ¥2,151 14.52 USD ¥2,218 14.97 USD ¥8B 50.62M USD 10.36 ¥209 1.41 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,629 17.75 USD
+9.54
¥7B 49.36M USD ¥8K 51.98 USD ¥2,346 15.84 USD ¥2,629 17.75 USD ¥7B 49.36M USD 8.25 ¥319 2.15 USD
gooddays holdings, Inc.  4437.T ¥864 5.83 USD
+1.17
¥7B 44.14M USD ¥4K 29.7 USD ¥839 5.66 USD ¥872 5.89 USD ¥7B 44.14M USD 10.68 ¥81 0.55 USD
WILL,Co.,Ltd.  3241.T ¥561 3.79 USD
0
¥6B 43.73M USD ¥4K 27 USD ¥552 3.73 USD ¥568 3.83 USD ¥6B 43.73M USD 9.74 ¥58 0.39 USD
KOSE R.E. Co.,Ltd.  3246.T ¥630 4.25 USD
0
¥6B 43.19M USD ¥9K 58.73 USD ¥622 4.2 USD ¥633 4.27 USD ¥6B 43.19M USD 9.19 ¥68 0.46 USD
AZUMA HOUSE Co., Ltd.  3293.T ¥758 5.12 USD
-0.52
¥6B 41.19M USD ¥6K 41.18 USD ¥757 5.11 USD ¥761 5.14 USD ¥6B 41.19M USD 12.09 ¥63 0.42 USD
STrust Co.,Ltd.  3280.T ¥963 6.5 USD
-1.03
¥6B 39.39M USD ¥1K 6.75 USD ¥963 6.5 USD ¥963 6.5 USD ¥6B 39.39M USD 4.10 ¥235 1.58 USD
Ichigo Green Infrastructure Investment Corporation  9282.T ¥55,100 371.94 USD
0
¥6B 38.3M USD ¥165 1.11 USD ¥55,100 371.94 USD ¥55,900 377.34 USD ¥6B 38.3M USD 27.32 ¥2K 13.61 USD
AMG Holdings Co.,Ltd.  8891.T ¥1,780 12.02 USD
+0.68
¥5B 33.66M USD ¥7K 45.9 USD ¥1,741 11.75 USD ¥1,790 12.08 USD ¥5B 33.66M USD 4.30 ¥414 2.79 USD
Land Business Co.,Ltd.  8944.T ¥232 1.57 USD
-4.13
¥5B 31.08M USD ¥260K 1.76K USD ¥225 1.52 USD ¥238 1.61 USD ¥5B 31.08M USD 33.67 ¥7 0.05 USD
Dualtap Co., Ltd.  3469.T ¥1,016 6.86 USD
-0.59
¥4B 30.02M USD ¥8K 53.33 USD ¥1,010 6.82 USD ¥1,024 6.91 USD ¥4B 30.02M USD 53.19 ¥19 0.13 USD
TSUKURUBA Inc.  2978.T ¥371 2.5 USD
-0.27
¥4B 29.36M USD ¥4K 27 USD ¥365 2.46 USD ¥371 2.5 USD ¥4B 29.36M USD 61.73 ¥6 0.04 USD
Azplanning Co.,Ltd.  3490.T ¥2,875 19.41 USD
-0.24
¥4B 29.26M USD ¥2K 14.18 USD ¥2,818 19.02 USD ¥2,882 19.45 USD ¥4B 29.26M USD 13.28 ¥216 1.46 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥144 0.97 USD
0
¥4B 25.71M USD ¥16K 111.38 USD ¥143 0.97 USD ¥145 0.98 USD ¥4B 25.71M USD 24.00 ¥6 0.04 USD
Living Technologies Inc.  4445.T ¥1,537 10.38 USD
+1.72
¥4B 24.98M USD ¥2K 11.48 USD ¥1,506 10.17 USD ¥1,537 10.38 USD ¥4B 24.98M USD 13.74 ¥112 0.75 USD
Central General Development Co., Ltd.  3238.T ¥374 2.52 USD
-2.35
¥4B 24.27M USD ¥51K 344.94 USD ¥361 2.44 USD ¥383 2.59 USD ¥4B 24.27M USD 6.55 ¥57 0.39 USD
GLOME Holdings,Inc.  8938.T ¥341 2.3 USD
0
¥4B 23.96M USD ¥31K 207.23 USD ¥323 2.18 USD ¥341 2.3 USD ¥4B 23.96M USD 0 -¥60 -0.4 USD
Intrance Co.,Ltd.  3237.T ¥75 0.51 USD
-1.32
¥3B 23.54M USD ¥277K 1.87K USD ¥73 0.49 USD ¥77 0.52 USD ¥3B 23.54M USD 0 -¥11 -0.07 USD
G-Factory Co.,Ltd.  3474.T ¥531 3.58 USD
-0.19
¥3B 23.44M USD ¥3K 20.25 USD ¥531 3.58 USD ¥532 3.59 USD ¥3B 23.44M USD 0 -¥39 -0.2 USD
Business One Holdings, Inc.  4827.F ¥804 5.43 USD
-1.83
¥3B 22.52M USD ¥300 2.03 USD ¥804 5.43 USD ¥804 5.43 USD ¥3B 22.52M USD 3.72 ¥216 1.46 USD
DAIEISANGYO Co.,Ltd.  2974.F ¥960 6.48 USD
+0.52
¥3B 21.58M USD ¥200 1.35 USD ¥950 6.41 USD ¥960 6.48 USD ¥3B 21.58M USD 7.34 ¥131 0.88 USD
Spacemarket,Inc.  4487.T ¥256 1.73 USD
-4.83
¥3B 20.92M USD ¥48K 320.64 USD ¥248 1.67 USD ¥267 1.8 USD ¥3B 20.92M USD 14.52 ¥18 0.12 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,135 7.66 USD
+0.18
¥3B 20.77M USD ¥4K 23.63 USD ¥1,135 7.66 USD ¥1,137 7.68 USD ¥3B 20.77M USD 8.76 ¥130 0.87 USD
Early Age Co., Ltd.  3248.T ¥878 5.93 USD
-1.68
¥3B 18.85M USD ¥1K 7.43 USD ¥861 5.81 USD ¥878 5.93 USD ¥3B 18.85M USD 9.97 ¥88 0.59 USD
Area Quest Inc.  8912.T ¥172 1.16 USD
0
¥3B 17.98M USD ¥62K 419.19 USD ¥170 1.15 USD ¥172 1.16 USD ¥3B 17.98M USD 15.10 ¥11 0.08 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,507 16.92 USD
0
¥3B 17.7M USD ¥200 1.35 USD ¥2,507 16.92 USD ¥2,507 16.92 USD ¥3B 17.7M USD 7.27 ¥344 2.33 USD
Mullion Co., Ltd.  3494.T ¥327 2.21 USD
-1.21
¥3B 17.3M USD ¥8K 56.7 USD ¥327 2.21 USD ¥331 2.23 USD ¥3B 17.3M USD 5.58 ¥58 0.39 USD
Forval RealStraight Inc.  9423.T ¥101 0.68 USD
-0.98
¥2B 16.53M USD ¥102K 688.53 USD ¥101 0.68 USD ¥102 0.69 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
RISE Inc.  8836.T ¥24 0.16 USD
0
¥2B 15.55M USD ¥67K 450.24 USD ¥23 0.16 USD ¥24 0.16 USD ¥2B 15.55M USD 0 -¥1 -0.009 USD
Striders Corporation  9816.T ¥246 1.66 USD
-3.53
¥2B 14.78M USD ¥167K 1.13K USD ¥246 1.66 USD ¥310 2.09 USD ¥2B 14.78M USD 10.45 ¥24 0.16 USD
Makoto Construction Co,Ltd  8995.T ¥1,047 7.07 USD
-3.23
¥2B 14.22M USD ¥3K 18.9 USD ¥1,047 7.07 USD ¥1,097 7.41 USD ¥2B 14.22M USD 83.42 ¥13 0.08 USD
GRANDES, Inc.  3261.T ¥438 2.96 USD
+5.04
¥2B 12.12M USD ¥21K 139.73 USD ¥394 2.66 USD ¥438 2.96 USD ¥2B 12.12M USD 0 -¥1 -0.004 USD
Asian Star Co.  8946.T ¥73 0.49 USD
-1.35
¥2B 11.69M USD ¥132K 889.01 USD ¥72 0.49 USD ¥73 0.49 USD ¥2B 11.69M USD 15.33 ¥5 0.03 USD
R. C. Core Co., Ltd.  7837.T ¥295 1.99 USD
-1.67
¥1B 8.24M USD ¥8K 53.33 USD ¥294 1.98 USD ¥300 2.03 USD ¥1B 8.24M USD 0 -¥197 -1.3 USD
J-Holdings Corp.  2721.T ¥113 0.76 USD
-2.59
¥1B 7.85M USD ¥52K 354.39 USD ¥112 0.76 USD ¥117 0.79 USD ¥1B 7.85M USD 0 -¥30 -0.2 USD
Nippon Grande Co.,Ltd.  2976.S ¥700 4.73 USD
0
¥941M 6.35M USD ¥1K 6.75 USD ¥691 4.66 USD ¥711 4.8 USD ¥941M 6.35M USD 10.76 ¥65 0.44 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency