หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (207)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
อสังหาริมทรัพย์ (207)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (99)
- อสังหาริมทรัพย์ - หลากหลาย (28)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINUSHI Co.,Ltd. 3252.T | $1,949 13.16 USD |
+4.34
|
$40.03B 270.22M USD | $84.2K 568.37 USD | $1,934 13.06 USD | $1,983 13.39 USD | $40.03B 270.22M USD | 5.57 | $349.46 2.36 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $109,200 737.13 USD |
+2.44
|
$39.26B 265M USD | $1.31K 8.81 USD | $107,100 722.96 USD | $110,500 745.91 USD | $39.26B 265M USD | 20.70 | $5.27K 35.6 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $119,100 803.96 USD |
+2.23
|
$39B 263.29M USD | $2.31K 15.57 USD | $118,100 797.21 USD | $121,000 816.78 USD | $39B 263.29M USD | 19.08 | $6.24K 42.13 USD | |
| Loadstar Capital K.K. 3482.T | $2,281 15.4 USD |
+7.65
|
$37.77B 254.98M USD | $120.1K 810.71 USD | $2,251 15.19 USD | $2,292 15.47 USD | $37.77B 254.98M USD | 5.19 | $439.32 2.97 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,093 7.38 USD |
+7.37
|
$37.04B 250.05M USD | $262.8K 1.77K USD | $1,072 7.24 USD | $1,105 7.46 USD | $37.04B 250.05M USD | 5.67 | $192.59 1.3 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,121 7.57 USD |
+4.86
|
$36.69B 247.68M USD | $59.9K 404.34 USD | $1,105 7.46 USD | $1,137 7.68 USD | $36.69B 247.68M USD | 6.09 | $184.07 1.24 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
0
|
$33.48B 226.02M USD | $32.2K 217.36 USD | $258 1.74 USD | $258 1.74 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,175 7.93 USD |
+6.33
|
$33.29B 224.73M USD | $1.01M 6.79K USD | $1,142 7.71 USD | $1,190 8.03 USD | $33.29B 224.73M USD | 9.58 | $122.55 0.83 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $74,000 499.52 USD |
+4.52
|
$32.56B 219.79M USD | $2.34K 15.77 USD | $72,800 491.42 USD | $74,600 503.57 USD | $32.56B 219.79M USD | 11.72 | $6.31K 42.61 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,776 18.74 USD |
+11.31
|
$30.42B 205.36M USD | $141K 951.79 USD | $2,677 18.07 USD | $2,785 18.8 USD | $30.42B 205.36M USD | 5.32 | $521.33 3.52 USD | |
| Airport Facilities Co., Ltd. 8864.T | $601 4.06 USD |
+3.8
|
$30.22B 204.02M USD | $56.5K 381.39 USD | $594 4.01 USD | $602 4.06 USD | $30.22B 204.02M USD | 11.96 | $50.24 0.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $901 6.08 USD |
+2.39
|
$30.1B 203.2M USD | $179K 1.21K USD | $891 6.01 USD | $916 6.18 USD | $30.1B 203.2M USD | 9.54 | $94.42 0.64 USD | |
| Global Link Management Inc. 3486.T | $1,793 12.1 USD |
+8.86
|
$28.71B 193.79M USD | $105.6K 712.83 USD | $1,754 11.84 USD | $1,847 12.47 USD | $28.71B 193.79M USD | 7.72 | $232.19 1.57 USD | |
| Tokaido REIT, Inc. 2989.T | $102,800 693.93 USD |
+2.59
|
$28.62B 193.19M USD | $1.98K 13.39 USD | $101,600 685.83 USD | $103,500 698.65 USD | $28.62B 193.19M USD | 15.12 | $6.8K 45.87 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $101,500 685.15 USD |
+2.22
|
$28.57B 192.87M USD | $1.84K 12.39 USD | $100,300 677.05 USD | $102,300 690.55 USD | $28.57B 192.87M USD | 14.24 | $7.13K 48.1 USD | |
| XYMAX REIT Investment Corporation 3488.T | $108,900 735.11 USD |
+1.97
|
$27.19B 183.52M USD | $954 6.44 USD | $108,400 731.73 USD | $110,200 743.88 USD | $27.19B 183.52M USD | 16.10 | $6.76K 45.65 USD | |
| The Global Ltd. 3271.T | $908 6.13 USD |
+7.08
|
$25.7B 173.49M USD | $165.2K 1.12K USD | $885 5.97 USD | $915 6.18 USD | $25.7B 173.49M USD | 7.40 | $122.58 0.83 USD | |
| B-Lot Company Limited 3452.T | $1,277 8.62 USD |
+8.77
|
$24.42B 164.82M USD | $299.3K 2.02K USD | $1,277 8.62 USD | $1,355 9.15 USD | $24.42B 164.82M USD | 5.77 | $221.05 1.49 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,235 8.34 USD |
+4.13
|
$24B 162.02M USD | $96.8K 653.43 USD | $1,216 8.21 USD | $1,244 8.4 USD | $24B 162.02M USD | 10.71 | $115.23 0.78 USD | |
| Fuji Corporation Limited 8860.T | $655 4.42 USD |
+5.31
|
$23.62B 159.42M USD | $59.1K 398.94 USD | $639 4.31 USD | $659 4.45 USD | $23.62B 159.42M USD | 4.30 | $152.29 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,268 8.56 USD |
+5.49
|
$22.74B 153.48M USD | $87K 587.27 USD | $1,266 8.55 USD | $1,289 8.7 USD | $22.74B 153.48M USD | 11.66 | $108.67 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,128 14.36 USD |
+4.01
|
$22.7B 153.22M USD | $22.7K 153.23 USD | $2,065 13.94 USD | $2,200 14.85 USD | $22.7B 153.22M USD | 3.82 | $556.05 3.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $485 3.27 USD |
+4.3
|
$22.65B 152.91M USD | $129.4K 873.49 USD | $480 3.24 USD | $494 3.33 USD | $22.65B 152.91M USD | 7.75 | $62.57 0.42 USD | |
| Meiwa Estate Company Limited 8869.T | $898 6.06 USD |
+5.28
|
$21.06B 142.13M USD | $53.8K 363.17 USD | $895 6.04 USD | $943 6.37 USD | $21.06B 142.13M USD | 6.35 | $141.35 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $65,400 441.47 USD |
+2.03
|
$20.34B 137.31M USD | $1.63K 11.03 USD | $65,000 438.77 USD | $66,000 445.52 USD | $20.34B 137.31M USD | 18.93 | $3.45K 23.31 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,166 7.87 USD |
+3.74
|
$19.45B 131.28M USD | $34.6K 233.56 USD | $1,151 7.77 USD | $1,184 7.99 USD | $19.45B 131.28M USD | 10.88 | $107.16 0.72 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,856 12.53 USD |
+4.04
|
$19.39B 130.91M USD | $171.8K 1.16K USD | $1,826 12.33 USD | $1,876 12.66 USD | $19.39B 130.91M USD | 10.81 | $171.68 1.16 USD | |
| Ichiken Co., Ltd. 1847.T | $2,635 17.79 USD |
+4.15
|
$19.13B 129.11M USD | $31.6K 213.31 USD | $2,622 17.7 USD | $2,716 18.33 USD | $19.13B 129.11M USD | 5.41 | $486.42 3.28 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,837 12.4 USD |
+7.87
|
$18.14B 122.48M USD | $107.3K 724.31 USD | $1,806 12.19 USD | $1,863 12.58 USD | $18.14B 122.48M USD | 12.16 | $151 1.02 USD | |
| Wadakohsan Corporation 8931.T | $1,446 9.76 USD |
+8.15
|
$15.84B 106.93M USD | $32K 216.01 USD | $1,374 9.27 USD | $1,474 9.95 USD | $15.84B 106.93M USD | 6.65 | $217.33 1.47 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $914 6.17 USD |
+0.44
|
$15.33B 103.49M USD | $11.6K 78.3 USD | $911 6.15 USD | $931 6.28 USD | $15.33B 103.49M USD | 20.24 | $45.15 0.3 USD | |
| Grandy House Corporation 8999.T | $534 3.6 USD |
+3.89
|
$15.31B 103.35M USD | $95K 641.28 USD | $528 3.56 USD | $537 3.62 USD | $15.31B 103.35M USD | 62.09 | $8.6 0.06 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $453 3.06 USD |
+2.95
|
$14.96B 101.02M USD | $182.5K 1.23K USD | $450 3.04 USD | $457 3.08 USD | $14.96B 101.02M USD | 14.16 | $31.98 0.22 USD | |
| Lib Work Co.,Ltd. 1431.T | $642 4.33 USD |
+4.22
|
$14.92B 100.74M USD | $23.5K 158.63 USD | $640 4.32 USD | $652 4.4 USD | $14.92B 100.74M USD | 40.99 | $15.66 0.11 USD | |
| Robot Home, Inc. 1435.T | $155 1.05 USD |
+7.64
|
$13.93B 94.05M USD | $508.1K 3.43K USD | $153 1.03 USD | $162 1.09 USD | $13.93B 94.05M USD | 15.27 | $10.15 0.07 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,951 13.17 USD |
+6.61
|
$13.65B 92.17M USD | $71.6K 483.32 USD | $1,930 13.03 USD | $1,989 13.43 USD | $13.65B 92.17M USD | 6.42 | $303.77 2.05 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $762 5.14 USD |
+5.69
|
$13.43B 90.65M USD | $14K 94.5 USD | $739 4.99 USD | $762 5.14 USD | $13.43B 90.65M USD | 13.36 | $57 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,013 6.84 USD |
+3.05
|
$12.12B 81.78M USD | $22.9K 154.58 USD | $1,013 6.84 USD | $1,130 7.63 USD | $12.12B 81.78M USD | 4.83 | $209.59 1.41 USD | |
| Good Life Company,Inc. 2970.T | $2,820 19.04 USD |
-0.32
|
$11.72B 79.1M USD | $6.4K 43.2 USD | $2,715 18.33 USD | $2,950 19.91 USD | $11.72B 79.1M USD | 12.13 | $232.37 1.57 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $236 1.59 USD |
+6.79
|
$11.33B 76.5M USD | $628.8K 4.24K USD | $232 1.57 USD | $240 1.62 USD | $11.33B 76.5M USD | 6.67 | $35.33 0.24 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,073 7.24 USD |
+2
|
$11.01B 74.33M USD | $3.1K 20.93 USD | $1,070 7.22 USD | $1,084 7.32 USD | $11.01B 74.33M USD | 14.10 | $76.08 0.51 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,560 10.53 USD |
+3.45
|
$10.99B 74.21M USD | $6.6K 44.55 USD | $1,531 10.33 USD | $1,570 10.6 USD | $10.99B 74.21M USD | 5.79 | $269.26 1.82 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,623 10.96 USD |
+3.31
|
$9.34B 63.04M USD | $16.8K 113.4 USD | $1,621 10.94 USD | $1,671 11.28 USD | $9.34B 63.04M USD | 6.03 | $268.77 1.81 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $315 2.13 USD |
+9
|
$9.29B 62.71M USD | $1.36M 9.18K USD | $293 1.98 USD | $319 2.15 USD | $9.29B 62.71M USD | 9.28 | $33.93 0.23 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,012 6.83 USD |
+3.05
|
$9.25B 62.46M USD | $20.6K 139.06 USD | $990 6.68 USD | $1,066 7.2 USD | $9.25B 62.46M USD | 5.41 | $186.82 1.26 USD | |
| Choei Inc. 2993.T | $2,034 13.73 USD |
+1.8
|
$8.94B 60.32M USD | $1.6K 10.8 USD | $2,029 13.7 USD | $2,096 14.15 USD | $8.94B 60.32M USD | 7.28 | $279.06 1.88 USD | |
| TSUKURUBA Inc. 2978.T | $735 4.96 USD |
-2.65
|
$8.58B 57.95M USD | $3.2K 21.6 USD | $735 4.96 USD | $766 5.17 USD | $8.58B 57.95M USD | 125.00 | $5.88 0.04 USD | |
| e'grand Co.,Ltd 3294.T | $1,371 9.25 USD |
+4.66
|
$8.35B 56.39M USD | $13.8K 93.15 USD | $1,350 9.11 USD | $1,373 9.27 USD | $8.35B 56.39M USD | 8.09 | $169.32 1.14 USD | |
| Sansei Landic Co.,Ltd 3277.T | $995 6.72 USD |
+2.68
|
$8.21B 55.41M USD | $24.8K 167.41 USD | $984 6.64 USD | $1,017 6.87 USD | $8.21B 55.41M USD | 7.61 | $130.64 0.88 USD | |
| Landix Inc. 2981.T | $2,688 18.14 USD |
+6.25
|
$7.61B 51.4M USD | $2.9K 19.58 USD | $2,630 17.75 USD | $2,688 18.14 USD | $7.61B 51.4M USD | 8.40 | $319.87 2.16 USD | |
| LeTech Corporation 3497.T | $1,490 10.06 USD |
0
|
$7.19B 48.55M USD | $28.6K 193.06 USD | $1,490 10.06 USD | $1,491 10.06 USD | $7.19B 48.55M USD | 14.22 | $104.75 0.71 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,113 7.51 USD |
+6.2
|
$7.09B 47.85M USD | $17.5K 118.13 USD | $1,052 7.1 USD | $1,150 7.76 USD | $7.09B 47.85M USD | 11.12 | $100.06 0.68 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,301 8.78 USD |
+3.67
|
$6.92B 46.74M USD | $12.7K 85.73 USD | $1,261 8.51 USD | $1,375 9.28 USD | $6.92B 46.74M USD | 8.09 | $160.8 1.09 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,971 13.3 USD |
+3.52
|
$6.82B 46.01M USD | $23.9K 161.33 USD | $1,946 13.14 USD | $2,027 13.68 USD | $6.82B 46.01M USD | 8.64 | $228.04 1.54 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $614 4.14 USD |
+2.68
|
$6.24B 42.1M USD | $13.1K 88.43 USD | $611 4.12 USD | $622 4.2 USD | $6.24B 42.1M USD | 16.33 | $37.58 0.25 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $685 4.62 USD |
+2.7
|
$6.12B 41.28M USD | $18.2K 122.86 USD | $678 4.58 USD | $722 4.87 USD | $6.12B 41.28M USD | 39.98 | $17.13 0.12 USD | |
| Intellex Co., Ltd. 8940.T | $751 5.07 USD |
+5.03
|
$6.09B 41.08M USD | $78.3K 528.55 USD | $741 5 USD | $772 5.21 USD | $6.09B 41.08M USD | 4.33 | $173.33 1.17 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $723 4.88 USD |
+3.43
|
$5.82B 39.29M USD | $7.4K 49.95 USD | $710 4.79 USD | $723 4.88 USD | $5.82B 39.29M USD | 5.90 | $122.48 0.83 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Properst Co., Ltd. 3236.T | $166 1.12 USD |
+5.06
|
$5.55B 37.44M USD | $146K 985.54 USD | $162 1.09 USD | $167 1.13 USD | $5.55B 37.44M USD | 4.59 | $36.09 0.24 USD | |
| GLOME Holdings,Inc. 8938.T | $599 4.04 USD |
+1.7
|
$5.42B 36.59M USD | $6.6K 44.55 USD | $596 4.02 USD | $613 4.14 USD | $5.42B 36.59M USD | 0 | -$10.96 -0.07 USD | |
| WILL,Co.,Ltd. 3241.T | $440 2.97 USD |
+4.02
|
$5.08B 34.3M USD | $2.2K 14.85 USD | $429 2.9 USD | $441 2.98 USD | $5.08B 34.3M USD | 6.84 | $64.28 0.43 USD | |
| STrust Co.,Ltd. 3280.T | $820 5.54 USD |
+4.33
|
$4.95B 33.39M USD | $12K 81 USD | $800 5.4 USD | $824 5.56 USD | $4.95B 33.39M USD | 4.93 | $166.05 1.12 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,728 11.66 USD |
+5.17
|
$4.84B 32.67M USD | $7.3K 49.28 USD | $1,691 11.41 USD | $1,733 11.7 USD | $4.84B 32.67M USD | 4.35 | $396.4 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,664 11.23 USD |
+2.72
|
$4.58B 30.91M USD | $1.9K 12.83 USD | $1,632 11.02 USD | $1,664 11.23 USD | $4.58B 30.91M USD | 6.26 | $265.57 1.79 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $43,350 292.62 USD |
+1.76
|
$4.46B 30.13M USD | $154 1.04 USD | $43,350 292.62 USD | $44,250 298.7 USD | $4.46B 30.13M USD | 18.62 | $2.33K 15.71 USD | |
| gooddays holdings, Inc. 4437.T | $608 4.1 USD |
+1.5
|
$4.14B 27.92M USD | $4.7K 31.73 USD | $603 4.07 USD | $622 4.2 USD | $4.14B 27.92M USD | 11.00 | $55.27 0.37 USD | |
| Intrance Co.,Ltd. 3237.T | $89 0.6 USD |
+2.3
|
$4.13B 27.9M USD | $95.5K 644.65 USD | $88 0.59 USD | $91 0.61 USD | $4.13B 27.9M USD | 0 | -$9.19 -0.06 USD | |
| Dualtap Co., Ltd. 3469.T | $1,180 7.97 USD |
+3.33
|
$4.12B 27.8M USD | $7.4K 49.95 USD | $1,153 7.78 USD | $1,180 7.97 USD | $4.12B 27.8M USD | 0 | -$4.72 -0.03 USD | |
| Central General Development Co., Ltd. 3238.T | $427 2.88 USD |
+3.89
|
$4.1B 27.65M USD | $17K 114.75 USD | $412 2.78 USD | $429 2.9 USD | $4.1B 27.65M USD | 19.72 | $21.65 0.15 USD | |
| Cumica Corporation 8887.T | $311 2.1 USD |
+3.67
|
$3.75B 25.32M USD | $20K 135.01 USD | $304 2.05 USD | $322 2.17 USD | $3.75B 25.32M USD | 26.11 | $11.91 0.08 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $140 0.95 USD |
+7.69
|
$3.7B 25M USD | $218.1K 1.47K USD | $136 0.92 USD | $140 0.95 USD | $3.7B 25M USD | 18.44 | $7.59 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,044 7.05 USD |
+4.4
|
$3.65B 24.67M USD | $15.9K 107.33 USD | $1,016 6.86 USD | $1,084 7.32 USD | $3.65B 24.67M USD | 14.38 | $72.56 0.49 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $554 3.74 USD |
+3.75
|
$3.61B 24.37M USD | $3.2K 21.6 USD | $545 3.68 USD | $558 3.77 USD | $3.61B 24.37M USD | 0 | -$53.17 -0.3 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Land Business Co.,Ltd. 8944.T | $178 1.2 USD |
+6.59
|
$3.53B 23.85M USD | $33.7K 227.48 USD | $173 1.17 USD | $178 1.2 USD | $3.53B 23.85M USD | 0 | -$105.76 -0.7 USD | |
| Living Technologies Inc. 4445.T | $2,600 17.55 USD |
+4
|
$3.49B 23.58M USD | $3.6K 24.3 USD | $2,591 17.49 USD | $2,787 18.81 USD | $3.49B 23.58M USD | 29.49 | $88.14 0.59 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,169 7.89 USD |
+2.1
|
$3.17B 21.39M USD | $5.2K 35.1 USD | $1,163 7.85 USD | $1,183 7.99 USD | $3.17B 21.39M USD | 11.28 | $103.57 0.7 USD | |
| Spacemarket,Inc. 4487.T | $262 1.77 USD |
+5.65
|
$3.16B 21.33M USD | $21.7K 146.48 USD | $259 1.75 USD | $269 1.82 USD | $3.16B 21.33M USD | 16.52 | $15.85 0.11 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $940 6.35 USD |
+2.84
|
$3.11B 21.02M USD | $500 3.38 USD | $925 6.24 USD | $940 6.35 USD | $3.11B 21.02M USD | 7.45 | $126.15 0.85 USD | |
| Business One Holdings, Inc. 4827.F | $733 4.95 USD |
-2.27
|
$3.11B 21M USD | $400 2.7 USD | $705 4.76 USD | $733 4.95 USD | $3.11B 21M USD | 5.55 | $131.87 0.89 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,490 16.81 USD |
+7.33
|
$3B 20.28M USD | $3.5K 23.63 USD | $2,395 16.17 USD | $2,490 16.81 USD | $3B 20.28M USD | 5.54 | $449.2 3.03 USD | |
| Area Quest Inc. 8912.T | $163 1.1 USD |
+1.88
|
$2.61B 17.63M USD | $13.2K 89.1 USD | $161 1.09 USD | $163 1.1 USD | $2.61B 17.63M USD | 46.57 | $3.5 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Early Age Co., Ltd. 3248.T | $763 5.15 USD |
+5.83
|
$2.43B 16.38M USD | $6.2K 41.85 USD | $754 5.09 USD | $768 5.18 USD | $2.43B 16.38M USD | 4.32 | $176.25 1.19 USD | |
| Forval RealStraight Inc. 9423.T | $95 0.64 USD |
+5.56
|
$2.3B 15.56M USD | $117.6K 793.83 USD | $94 0.63 USD | $98 0.66 USD | $2.3B 15.56M USD | 21.54 | $4.41 0.03 USD | |
| Mullion Co., Ltd. 3494.T | $287 1.94 USD |
+6.3
|
$2.25B 15.18M USD | $16K 108 USD | $278 1.88 USD | $294 1.98 USD | $2.25B 15.18M USD | 6.22 | $46.09 0.31 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
+1.93
|
$2.21B 14.9M USD | $900 6.08 USD | $2,099 14.17 USD | $2,110 14.24 USD | $2.21B 14.9M USD | 58.82 | $35.87 0.24 USD | |
| Asian Star Co. 8946.T | $80 0.54 USD |
+3.9
|
$1.9B 12.81M USD | $184.3K 1.24K USD | $79 0.53 USD | $82 0.55 USD | $1.9B 12.81M USD | 102.56 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $230 1.55 USD |
+25
|
$1.87B 12.62M USD | $1.82M 12.27K USD | $165 1.11 USD | $233 1.57 USD | $1.87B 12.62M USD | 0 | -$69.23 -0.4 USD | |
| Striders Corporation 9816.T | $215 1.45 USD |
+1.9
|
$1.74B 11.77M USD | $7.8K 52.65 USD | $211 1.42 USD | $221 1.49 USD | $1.74B 11.77M USD | 51.80 | $4.15 0.03 USD | |
| Wood Friends Co.,Ltd. 8886.T | $950 6.41 USD |
+5.56
|
$1.39B 9.35M USD | $900 6.08 USD | $911 6.15 USD | $950 6.41 USD | $1.39B 9.35M USD | 0 | -$1,269 -8.5 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| R. C. Core Co., Ltd. 7837.T | $308 2.08 USD |
+1.65
|
$1.25B 8.47M USD | $2.9K 19.58 USD | $304 2.05 USD | $313 2.11 USD | $1.25B 8.47M USD | 0 | -$263.3 -1.7 USD | |
| Makoto Construction Co,Ltd 8995.T | $597 4.03 USD |
+6.42
|
$1.2B 8.11M USD | $1K 6.75 USD | $580 3.92 USD | $600 4.05 USD | $1.2B 8.11M USD | 22.17 | $26.92 0.18 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}