Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (207)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bất động sản (207)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $84,900 573.1 USD |
0
|
$39.66B 267.69M USD | $889 6 USD | $84,600 571.07 USD | $85,000 573.77 USD | $39.66B 267.69M USD | 18.31 | $4.64K 31.29 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,531 10.33 USD |
+0.72
|
$37.29B 251.72M USD | $130.2K 878.89 USD | $1,507 10.17 USD | $1,540 10.4 USD | $37.29B 251.72M USD | 15.66 | $97.74 0.66 USD | |
| Azoom Co.,Ltd 3496.T | $6,250 42.19 USD |
+1.96
|
$36.9B 249.06M USD | $24.2K 163.36 USD | $6,170 41.65 USD | $6,290 42.46 USD | $36.9B 249.06M USD | 35.27 | $177.16 1.2 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $111,500 752.66 USD |
+0.45
|
$36.52B 246.49M USD | $1.19K 8.04 USD | $111,000 749.28 USD | $111,600 753.33 USD | $36.52B 246.49M USD | 21.98 | $5.07K 34.24 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $130,900 883.61 USD |
+0.15
|
$31.05B 209.61M USD | $1.09K 7.34 USD | $130,400 880.24 USD | $131,000 884.29 USD | $31.05B 209.61M USD | 20.52 | $6.38K 43.05 USD | |
| Airport Facilities Co., Ltd. 8864.T | $605 4.08 USD |
+0.33
|
$30.36B 204.96M USD | $40.9K 276.09 USD | $602 4.06 USD | $605 4.08 USD | $30.36B 204.96M USD | 27.19 | $22.25 0.15 USD | |
| XYMAX REIT Investment Corporation 3488.T | $120,700 814.76 USD |
+0.33
|
$30.13B 203.4M USD | $348 2.35 USD | $120,100 810.71 USD | $121,000 816.78 USD | $30.13B 203.4M USD | 18.64 | $6.47K 43.69 USD | |
| Tokaido REIT, Inc. 2989.T | $123,500 833.66 USD |
+0.08
|
$29.95B 202.16M USD | $390 2.63 USD | $123,200 831.63 USD | $124,000 837.03 USD | $29.95B 202.16M USD | 18.46 | $6.69K 45.15 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,257 8.49 USD |
+0.4
|
$29.62B 199.93M USD | $94.1K 635.2 USD | $1,250 8.44 USD | $1,269 8.57 USD | $29.62B 199.93M USD | 8.61 | $145.98 0.99 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $231 1.56 USD |
+6.94
|
$28.67B 193.56M USD | $804.6K 5.43K USD | $222 1.5 USD | $235 1.59 USD | $28.67B 193.56M USD | 47.14 | $4.9 0.03 USD | |
| Fuji Corporation Limited 8860.T | $783 5.29 USD |
+0.38
|
$28.25B 190.66M USD | $56.2K 379.37 USD | $772 5.21 USD | $784 5.29 USD | $28.25B 190.66M USD | 6.18 | $126.67 0.86 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $813 5.49 USD |
-0.49
|
$27.54B 185.92M USD | $29.1K 196.43 USD | $813 5.49 USD | $827 5.58 USD | $27.54B 185.92M USD | 4.52 | $179.49 1.21 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,340 29.3 USD |
-0.46
|
$27.36B 184.67M USD | $15K 101.25 USD | $4,335 29.26 USD | $4,390 29.63 USD | $27.36B 184.67M USD | 7.38 | $587.73 3.97 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $553 3.73 USD |
-0.36
|
$25.85B 174.5M USD | $92.4K 623.73 USD | $549 3.71 USD | $558 3.77 USD | $25.85B 174.5M USD | 11.94 | $46.29 0.31 USD | |
| Ascot Corp. 3264.T | $185 1.25 USD |
+7.56
|
$24.03B 162.22M USD | $545.5K 3.68K USD | $173 1.17 USD | $189 1.28 USD | $24.03B 162.22M USD | 42.72 | $4.33 0.03 USD | |
| Anabuki Kosan Inc. 8928.T | $2,193 14.8 USD |
-0.23
|
$23.39B 157.9M USD | $227.1K 1.53K USD | $2,191 14.79 USD | $2,201 14.86 USD | $23.39B 157.9M USD | 6.09 | $359.59 2.43 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,314 8.87 USD |
+0.69
|
$23.36B 157.69M USD | $61.6K 415.82 USD | $1,304 8.8 USD | $1,322 8.92 USD | $23.36B 157.69M USD | 14.38 | $91.35 0.62 USD | |
| Good Com Asset Co., Ltd. 3475.T | $793 5.35 USD |
+0.25
|
$22.85B 154.23M USD | $272K 1.84K USD | $780 5.27 USD | $801 5.41 USD | $22.85B 154.23M USD | 37.69 | $21.04 0.14 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,130 7.63 USD |
+0.98
|
$22.48B 151.78M USD | $329.8K 2.23K USD | $1,118 7.55 USD | $1,134 7.65 USD | $22.48B 151.78M USD | 10.74 | $105.19 0.71 USD | |
| Meiwa Estate Company Limited 8869.T | $938 6.33 USD |
-0.21
|
$21.99B 148.47M USD | $37.8K 255.16 USD | $933 6.3 USD | $943 6.37 USD | $21.99B 148.47M USD | 4.34 | $216.01 1.46 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $643 4.34 USD |
+0.63
|
$21.3B 143.78M USD | $62K 418.52 USD | $639 4.31 USD | $645 4.35 USD | $21.3B 143.78M USD | 8.44 | $76.17 0.51 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,200 8.1 USD |
-0.58
|
$21.28B 143.63M USD | $175.3K 1.18K USD | $1,199 8.09 USD | $1,206 8.14 USD | $21.28B 143.63M USD | 12.82 | $93.54 0.63 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Ichiken Co., Ltd. 1847.T | $2,679 18.08 USD |
+0.49
|
$19.45B 131.27M USD | $9.2K 62.1 USD | $2,666 18 USD | $2,680 18.09 USD | $19.45B 131.27M USD | 7.94 | $337.25 2.28 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $78,000 526.52 USD |
+2.5
|
$18.36B 123.92M USD | $1.52K 10.26 USD | $76,500 516.4 USD | $78,100 527.2 USD | $18.36B 123.92M USD | 27.18 | $2.87K 19.37 USD | |
| B-Lot Company Limited 3452.T | $925 6.24 USD |
-0.11
|
$17.7B 119.51M USD | $79.4K 535.97 USD | $921 6.22 USD | $934 6.3 USD | $17.7B 119.51M USD | 5.84 | $158.35 1.07 USD | |
| Global Link Management Inc. 3486.T | $2,209 14.91 USD |
+0.23
|
$17.68B 119.38M USD | $12.2K 82.35 USD | $2,207 14.9 USD | $2,240 15.12 USD | $17.68B 119.38M USD | 6.67 | $331.04 2.23 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,791 12.09 USD |
-1.38
|
$17.68B 119.36M USD | $38.8K 261.91 USD | $1,787 12.06 USD | $1,842 12.43 USD | $17.68B 119.36M USD | 73.61 | $24.33 0.16 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,703 11.5 USD |
-0.12
|
$17.53B 118.33M USD | $36.7K 247.74 USD | $1,697 11.46 USD | $1,712 11.56 USD | $17.53B 118.33M USD | 14.33 | $118.84 0.8 USD | |
| Lib Work Co.,Ltd. 1431.T | $735 4.96 USD |
-0.81
|
$17.3B 116.77M USD | $351.2K 2.37K USD | $735 4.96 USD | $743 5.02 USD | $17.3B 116.77M USD | 80.68 | $9.11 0.06 USD | |
| Robot Home, Inc. 1435.T | $188 1.27 USD |
+1.62
|
$16.9B 114.07M USD | $161.8K 1.09K USD | $185 1.25 USD | $189 1.28 USD | $16.9B 114.07M USD | 15.37 | $12.23 0.08 USD | |
| Grandy House Corporation 8999.T | $600 4.05 USD |
-0.66
|
$16.88B 113.92M USD | $48.7K 328.74 USD | $598 4.04 USD | $607 4.1 USD | $16.88B 113.92M USD | 21.83 | $27.48 0.19 USD | |
| Wadakohsan Corporation 8931.T | $1,408 9.5 USD |
+0.57
|
$15.43B 104.12M USD | $8.3K 56.03 USD | $1,408 9.5 USD | $1,415 9.55 USD | $15.43B 104.12M USD | 5.92 | $237.72 1.6 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $891 6.01 USD |
-0.34
|
$14.95B 100.89M USD | $11.6K 78.3 USD | $890 6.01 USD | $896 6.05 USD | $14.95B 100.89M USD | 22.50 | $39.6 0.27 USD | |
| The Global Ltd. 3271.T | $522 3.52 USD |
-4.57
|
$14.78B 99.74M USD | $807.6K 5.45K USD | $520 3.51 USD | $532 3.59 USD | $14.78B 99.74M USD | 4.56 | $114.32 0.77 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,940 13.1 USD |
+1.46
|
$13.78B 93.02M USD | $18.4K 124.21 USD | $1,885 12.72 USD | $1,940 13.1 USD | $13.78B 93.02M USD | 14.70 | $131.93 0.89 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $410 2.77 USD |
-0.97
|
$13.19B 89.04M USD | $444K 3K USD | $409 2.76 USD | $413 2.79 USD | $13.19B 89.04M USD | 6.30 | $65.04 0.44 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $747 5.04 USD |
+1.08
|
$13.16B 88.86M USD | $10K 67.5 USD | $741 5 USD | $747 5.04 USD | $13.16B 88.86M USD | 9.57 | $78.04 0.53 USD | |
| Good Life Company,Inc. 2970.T | $3,075 20.76 USD |
+1.15
|
$12.93B 87.31M USD | $2.9K 19.58 USD | $3,085 20.82 USD | $3,120 21.06 USD | $12.93B 87.31M USD | 15.51 | $198.21 1.34 USD | |
| TSUKURUBA Inc. 2978.T | $1,016 6.86 USD |
-0.39
|
$11.52B 77.78M USD | $5.8K 39.15 USD | $990 6.68 USD | $1,020 6.89 USD | $11.52B 77.78M USD | 38.76 | $26.21 0.18 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $383 2.59 USD |
-1.03
|
$11.3B 76.25M USD | $184.9K 1.25K USD | $383 2.59 USD | $392 2.65 USD | $11.3B 76.25M USD | 6.89 | $55.57 0.38 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,095 7.39 USD |
-0.09
|
$11.24B 75.85M USD | $2.4K 16.2 USD | $1,096 7.4 USD | $1,104 7.45 USD | $11.24B 75.85M USD | 16.16 | $67.73 0.46 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $231 1.56 USD |
0
|
$11.14B 75.17M USD | $563.6K 3.8K USD | $231 1.56 USD | $233 1.57 USD | $11.14B 75.17M USD | 7.67 | $30.08 0.2 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,072 7.24 USD |
+0.37
|
$9.79B 66.1M USD | $26.8K 180.91 USD | $1,069 7.22 USD | $1,079 7.28 USD | $9.79B 66.1M USD | 4.99 | $214.77 1.45 USD | |
| e'grand Co.,Ltd 3294.T | $1,556 10.5 USD |
-0.19
|
$9.46B 63.84M USD | $2.6K 17.55 USD | $1,554 10.49 USD | $1,564 10.56 USD | $9.46B 63.84M USD | 9.32 | $166.81 1.13 USD | |
| Agratio urban design Inc. 3467.T | $1,585 10.7 USD |
0
|
$9.12B 61.56M USD | $4.4K 29.7 USD | $1,582 10.68 USD | $1,592 10.75 USD | $9.12B 61.56M USD | 17.57 | $90.19 0.61 USD | |
| Apaman Co., Ltd. 8889.T | $484 3.27 USD |
-0.62
|
$8.73B 58.92M USD | $5.6K 37.8 USD | $482 3.25 USD | $489 3.3 USD | $8.73B 58.92M USD | 21.79 | $22.21 0.15 USD | |
| Choei Inc. 2993.T | $2,018 13.62 USD |
-0.15
|
$8.64B 58.34M USD | $3.3K 22.28 USD | $2,018 13.62 USD | $2,042 13.78 USD | $8.64B 58.34M USD | 6.00 | $335.89 2.27 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $944 6.37 USD |
-0.53
|
$8.43B 56.89M USD | $13K 87.75 USD | $905 6.11 USD | $963 6.5 USD | $8.43B 56.89M USD | 0 | -$99.65 -0.6 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,020 6.89 USD |
+0.69
|
$8.41B 56.74M USD | $20.3K 137.03 USD | $1,011 6.82 USD | $1,020 6.89 USD | $8.41B 56.74M USD | 10.19 | $100.08 0.68 USD | |
| Housecom Corporation 3275.T | $1,046 7.06 USD |
+0.58
|
$7.99B 53.95M USD | $2.5K 16.88 USD | $1,034 6.98 USD | $1,048 7.07 USD | $7.99B 53.95M USD | 19.75 | $52.94 0.36 USD | |
| LANDNET Inc. 2991.T | $1,337 9.03 USD |
+0.22
|
$7.99B 53.93M USD | $5.8K 39.15 USD | $1,302 8.79 USD | $1,345 9.08 USD | $7.99B 53.93M USD | 6.85 | $195.03 1.32 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $72,700 490.75 USD |
0
|
$7.49B 50.53M USD | $880 5.94 USD | $72,500 489.4 USD | $73,200 494.12 USD | $7.49B 50.53M USD | 26.10 | $2.78K 18.8 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $732 4.94 USD |
+0.69
|
$7.43B 50.19M USD | $11.7K 78.98 USD | $729 4.92 USD | $732 4.94 USD | $7.43B 50.19M USD | 6.96 | $105.12 0.71 USD | |
| Properst Co., Ltd. 3236.T | $213 1.44 USD |
-0.47
|
$7.23B 48.82M USD | $241.3K 1.63K USD | $213 1.44 USD | $217 1.46 USD | $7.23B 48.82M USD | 3.97 | $53.61 0.36 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,027 6.93 USD |
-1.63
|
$7.06B 47.64M USD | $34.6K 233.56 USD | $1,002 6.76 USD | $1,043 7.04 USD | $7.06B 47.64M USD | 6.45 | $159.11 1.07 USD | |
| Landix Inc. 2981.T | $2,367 15.98 USD |
-1.05
|
$6.7B 45.26M USD | $4.1K 27.68 USD | $2,364 15.96 USD | $2,401 16.21 USD | $6.7B 45.26M USD | 11.00 | $215.04 1.45 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,311 15.6 USD |
-2.08
|
$6.66B 44.95M USD | $4.7K 31.73 USD | $2,219 14.98 USD | $2,352 15.88 USD | $6.66B 44.95M USD | 6.17 | $374.53 2.53 USD | |
| Cumica Corporation 8887.T | $628 4.24 USD |
0
|
$6.65B 44.89M USD | $19.9K 134.33 USD | $626 4.23 USD | $631 4.26 USD | $6.65B 44.89M USD | 0 | -$15.44 -0.1 USD | |
| GLOME Holdings,Inc. 8938.T | $716 4.83 USD |
+1.27
|
$6.48B 43.74M USD | $73.2K 494.12 USD | $710 4.79 USD | $731 4.93 USD | $6.48B 43.74M USD | 0 | -$11.31 -0.07 USD | |
| Intrance Co.,Ltd. 3237.T | $136 0.92 USD |
0
|
$6.32B 42.64M USD | $64.9K 438.09 USD | $136 0.92 USD | $139 0.94 USD | $6.32B 42.64M USD | 0 | -$6.19 -0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $982 6.63 USD |
-0.61
|
$6.25B 42.19M USD | $3.7K 24.98 USD | $981 6.62 USD | $992 6.7 USD | $6.25B 42.19M USD | 9.90 | $99.1 0.67 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $776 5.24 USD |
0
|
$6.25B 42.17M USD | $3.4K 22.95 USD | $775 5.23 USD | $776 5.24 USD | $6.25B 42.17M USD | 10.04 | $77.29 0.52 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,784 12.04 USD |
-0.89
|
$6.16B 41.59M USD | $15.3K 103.28 USD | $1,782 12.03 USD | $1,811 12.22 USD | $6.16B 41.59M USD | 10.91 | $163.44 1.1 USD | |
| LeTech Corporation 3497.T | $1,239 8.36 USD |
+0.41
|
$5.98B 40.34M USD | $15.8K 106.65 USD | $1,235 8.34 USD | $1,249 8.43 USD | $5.98B 40.34M USD | 8.98 | $137.84 0.93 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $486 3.28 USD |
+1.46
|
$5.56B 37.51M USD | $20.7K 139.73 USD | $479 3.23 USD | $489 3.3 USD | $5.56B 37.51M USD | 10.71 | $45.36 0.31 USD | |
| Central General Development Co., Ltd. 3238.T | $505 3.41 USD |
0
|
$4.83B 32.59M USD | $1.3K 8.78 USD | $504 3.4 USD | $508 3.43 USD | $4.83B 32.59M USD | 15.15 | $33.33 0.22 USD | |
| Land Business Co.,Ltd. 8944.T | $242 1.63 USD |
+0.41
|
$4.8B 32.42M USD | $5.4K 36.45 USD | $239 1.61 USD | $242 1.63 USD | $4.8B 32.42M USD | 113.08 | $2.14 0.01 USD | |
| gooddays holdings, Inc. 4437.T | $683 4.61 USD |
0
|
$4.63B 31.24M USD | $1.6K 10.8 USD | $675 4.56 USD | $683 4.61 USD | $4.63B 31.24M USD | 24.81 | $27.52 0.19 USD | |
| Arr Planner Co., Ltd. 2983.T | $853 5.76 USD |
+0.47
|
$4.53B 30.6M USD | $2K 13.5 USD | $845 5.7 USD | $850 5.74 USD | $4.53B 30.6M USD | 12.26 | $69.53 0.47 USD | |
| Intellex Co., Ltd. 8940.T | $551 3.72 USD |
+1.66
|
$4.42B 29.82M USD | $16.9K 114.08 USD | $547 3.69 USD | $552 3.73 USD | $4.42B 29.82M USD | 41.15 | $13.39 0.09 USD | |
| STrust Co.,Ltd. 3280.T | $722 4.87 USD |
-0.41
|
$4.33B 29.26M USD | $5K 33.75 USD | $721 4.87 USD | $729 4.92 USD | $4.33B 29.26M USD | 5.93 | $121.66 0.82 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,501 10.13 USD |
+0.07
|
$4.11B 27.77M USD | $700 4.73 USD | $1,500 10.13 USD | $1,501 10.13 USD | $4.11B 27.77M USD | 5.12 | $292.95 1.98 USD | |
| Dualtap Co., Ltd. 3469.T | $1,178 7.95 USD |
+2.88
|
$4.05B 27.34M USD | $118.9K 802.61 USD | $1,145 7.73 USD | $1,188 8.02 USD | $4.05B 27.34M USD | 0 | -$113.8 -0.7 USD | |
| Business One Holdings, Inc. 4827.F | $935 6.31 USD |
-1.16
|
$3.88B 26.19M USD | $1.6K 10.8 USD | $901 6.08 USD | $946 6.39 USD | $3.88B 26.19M USD | 6.40 | $146.06 0.99 USD | |
| G-Factory Co.,Ltd. 3474.T | $559 3.77 USD |
-1.24
|
$3.63B 24.52M USD | $20.5K 138.38 USD | $555 3.75 USD | $575 3.88 USD | $3.63B 24.52M USD | 0 | -$25.19 -0.1 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Spacemarket,Inc. 4487.T | $293 1.98 USD |
-0.34
|
$3.51B 23.67M USD | $10.8K 72.9 USD | $290 1.96 USD | $297 2 USD | $3.51B 23.67M USD | 0 | -$10.91 -0.07 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $129 0.87 USD |
-0.77
|
$3.41B 23.04M USD | $28.8K 194.41 USD | $129 0.87 USD | $130 0.88 USD | $3.41B 23.04M USD | 23.80 | $5.42 0.04 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,006 6.79 USD |
+0.8
|
$3.32B 22.39M USD | $2.3K 15.53 USD | $1,000 6.75 USD | $1,006 6.79 USD | $3.32B 22.39M USD | 0 | -$68.83 -0.4 USD | |
| Mullion Co., Ltd. 3494.T | $412 2.78 USD |
+0.24
|
$3.22B 21.77M USD | $10.7K 72.23 USD | $409 2.76 USD | $417 2.81 USD | $3.22B 21.77M USD | 26.10 | $15.78 0.11 USD | |
| Area Quest Inc. 8912.T | $189 1.28 USD |
+3.85
|
$3.14B 21.21M USD | $184.7K 1.25K USD | $182 1.23 USD | $189 1.28 USD | $3.14B 21.21M USD | 27.03 | $6.99 0.05 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,502 16.89 USD |
-0.2
|
$2.99B 20.21M USD | $700 4.73 USD | $2,502 16.89 USD | $2,510 16.94 USD | $2.99B 20.21M USD | 4.48 | $558.31 3.77 USD | |
| KHC Ltd. 1451.T | $736 4.97 USD |
0
|
$2.94B 19.83M USD | $1K 6.75 USD | $736 4.97 USD | $736 4.97 USD | $2.94B 19.83M USD | 8.25 | $89.2 0.6 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,083 7.31 USD |
-0.28
|
$2.94B 19.82M USD | $3K 20.25 USD | $1,081 7.3 USD | $1,085 7.32 USD | $2.94B 19.82M USD | 12.76 | $84.82 0.57 USD | |
| Living Technologies Inc. 4445.T | $2,155 14.55 USD |
0
|
$2.9B 19.54M USD | $1.9K 12.83 USD | $2,155 14.55 USD | $2,155 14.55 USD | $2.9B 19.54M USD | 11.66 | $184.68 1.25 USD | |
| Early Age Co., Ltd. 3248.T | $868 5.86 USD |
+0.7
|
$2.76B 18.64M USD | $8.1K 54.68 USD | $863 5.83 USD | $876 5.91 USD | $2.76B 18.64M USD | 4.65 | $186.62 1.26 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Asian Star Co. 8946.T | $98 0.66 USD |
-1.01
|
$2.33B 15.69M USD | $307.5K 2.08K USD | $97 0.65 USD | $100 0.68 USD | $2.33B 15.69M USD | 138.02 | $0.71 0.004 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,090 14.11 USD |
0
|
$2.19B 14.76M USD | $100 0.68 USD | $2,090 14.11 USD | $2,090 14.11 USD | $2.19B 14.76M USD | 32.57 | $64.16 0.43 USD | |
| R. C. Core Co., Ltd. 7837.T | $470 3.17 USD |
+0.64
|
$1.93B 13M USD | $1.2K 8.1 USD | $464 3.13 USD | $470 3.17 USD | $1.93B 13M USD | 0.93 | $501.6 3.39 USD | |
| Striders Corporation 9816.T | $229 1.55 USD |
-3.38
|
$1.89B 12.72M USD | $14.8K 99.9 USD | $229 1.55 USD | $237 1.6 USD | $1.89B 12.72M USD | 23.10 | $9.91 0.07 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,265 8.54 USD |
+2.85
|
$1.84B 12.45M USD | $1K 6.75 USD | $1,244 8.4 USD | $1,265 8.54 USD | $1.84B 12.45M USD | 0 | -$1,458 -9.8 USD | |
| RISE Inc. 8836.T | $19 0.13 USD |
+5.56
|
$1.82B 12.31M USD | $12.9K 87.08 USD | $18 0.12 USD | $19 0.13 USD | $1.82B 12.31M USD | 0 | -$0.98 -0.006 USD | |
| J-Holdings Corp. 2721.T | $248 1.67 USD |
-0.4
|
$1.74B 11.77M USD | $45.9K 309.84 USD | $243 1.64 USD | $248 1.67 USD | $1.74B 11.77M USD | 0 | -$44.5 -0.3 USD | |
| Makoto Construction Co,Ltd 8995.T | $833 5.62 USD |
-0.72
|
$1.68B 11.31M USD | $4.1K 27.68 USD | $833 5.62 USD | $842 5.68 USD | $1.68B 11.31M USD | 8.11 | $102.61 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}