结果页面 57，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermal Energy International Inc EUW.SG | $0.08 0.08 USD |
+15.03
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $54.76 59.86 USD |
-1.97
|
$0 0 USD | $0 0 USD | $54.76 59.86 USD | $55.42 60.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $36.84 40.27 USD |
-6.12
|
$0 0 USD | $0 0 USD | $36.84 40.27 USD | $37.88 41.41 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $7.21 7.88 USD |
-1.93
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $39.52 43.2 USD |
+1.65
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.52 43.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $31.8 34.76 USD |
-3.05
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $71.35 78 USD |
-1.79
|
$0 0 USD | $0 0 USD | $71.35 78 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $29.9 32.68 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.98 32.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.3 4.71 USD |
-3.43
|
$0 0 USD | $0 0 USD | $4.3 4.71 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $55.84 61.04 USD |
-0.43
|
$0 0 USD | $190 207.7 USD | $55.76 60.95 USD | $56.06 61.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $10.12 11.06 USD |
-2.46
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.41 1.54 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.38 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7.35 8.03 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $21.95 23.99 USD |
+6.55
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.94 13.05 USD |
-2.13
|
$0 0 USD | $0 0 USD | $11.94 13.05 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.16 0.18 USD |
+3.16
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.4 1.53 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $15.34 16.76 USD |
-0.1
|
$0 0 USD | $0 0 USD | $15.29 16.71 USD | $15.34 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $32.6 35.64 USD |
+1.56
|
$0 0 USD | $635 694.14 USD | $31.5 34.43 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.2099 0.23 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $9.43 10.31 USD |
-1.05
|
$0 0 USD | $0 0 USD | $9.43 10.31 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $140 153.04 USD |
-1.41
|
$0 0 USD | $46 50.28 USD | $140 153.04 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.08 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.92 1.01 USD |
+8.24
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $74.09 80.99 USD |
-1.55
|
$0 0 USD | $0 0 USD | $74.09 80.99 USD | $74.59 81.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $24.4 26.67 USD |
+0.21
|
$0 0 USD | $0 0 USD | $24.14 26.39 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.17 0.19 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $33.92 37.08 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.86 37.01 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $168 183.65 USD |
-1.75
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $78 85.26 USD |
-2.5
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $19.61 21.43 USD |
-2.12
|
$0 0 USD | $0 0 USD | $19.61 21.43 USD | $19.72 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.3499 0.38 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $3.03 3.31 USD |
+0.17
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $12.8 13.99 USD |
+2.4
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $4.36 4.77 USD |
+1.99
|
$0 0 USD | $0 0 USD | $4.27 4.67 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $254.9 278.64 USD |
-1.58
|
$0 0 USD | $181 197.86 USD | $254.9 278.64 USD | $259 283.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $413.6 452.12 USD |
-1.38
|
$0 0 USD | $9 9.84 USD | $413.6 452.12 USD | $415.1 453.76 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $11.2 12.24 USD |
-2.61
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $3.22 3.52 USD |
-1.83
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $634 693.05 USD |
+7.49
|
$0 0 USD | $7 7.65 USD | $632 690.86 USD | $638.4 697.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $92.09 100.67 USD |
-1.39
|
$0 0 USD | $5.77K 6.3K USD | $91.14 99.63 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.31 5.8 USD |
-1.76
|
$0 0 USD | $0 0 USD | $5.27 5.76 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.8199 0.9 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.5999 0.66 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $234 255.79 USD |
-1.68
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.1 1.2 USD |
-3.01
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $201.5 220.27 USD |
-0.59
|
$0 0 USD | $0 0 USD | $200.6 219.28 USD | $201.5 220.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $15.85 17.33 USD |
+2.26
|
$0 0 USD | $0 0 USD | $15.75 17.22 USD | $15.85 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $2.77 3.03 USD |
-3.39
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $272 297.33 USD |
0
|
$0 0 USD | $0 0 USD | $270 295.15 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.6899 0.76 USD |
-3
|
$0 0 USD | $733 801.27 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,600 1749.02 USD |
+3.9
|
$0 0 USD | $22 24.05 USD | $1,570 1716.22 USD | $1,620 1770.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $115 125.71 USD |
-0.86
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $7.5 8.19 USD |
-3.41
|
$0 0 USD | $0 0 USD | $7.5 8.19 USD | $7.58 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $17.2 18.8 USD |
+0.41
|
$0 0 USD | $100 109.31 USD | $17.06 18.65 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $63 68.87 USD |
-1.56
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $4.16 4.54 USD |
-3.48
|
$0 0 USD | $1.25K 1.37K USD | $4.16 4.54 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.02 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $8.15 8.91 USD |
-1.21
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.56 7.17 USD |
-0.55
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.7 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $13.1 14.32 USD |
+0.54
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.44 26.72 USD |
-0.77
|
$0 0 USD | $0 0 USD | $24.14 26.39 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.62 1.78 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $100 109.31 USD | $25.6 27.98 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $369.7 404.13 USD |
-1.44
|
$0 0 USD | $0 0 USD | $369.7 404.13 USD | $371.3 405.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $81.9 89.53 USD |
+1.01
|
$0 0 USD | $0 0 USD | $80.16 87.63 USD | $81.9 89.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.62 2.86 USD |
-7.04
|
$0 0 USD | $0 0 USD | $2.61 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $37.56 41.06 USD |
-0.37
|
$0 0 USD | $185 202.23 USD | $37.05 40.5 USD | $37.56 41.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $121.2 132.49 USD |
-1.86
|
$0 0 USD | $0 0 USD | $121.2 132.49 USD | $121.35 132.65 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $16.7 18.26 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $20.2 22.08 USD |
-2.88
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $43.6 47.66 USD |
0
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $421.1 460.32 USD |
-3.33
|
$0 0 USD | $28 30.61 USD | $416.4 455.18 USD | $435.2 475.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $39.05 42.69 USD |
-1.49
|
$0 0 USD | $0 0 USD | $39.05 42.69 USD | $39.22 42.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $64 69.96 USD |
+0.79
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $17.66 19.3 USD |
-0.23
|
$0 0 USD | $0 0 USD | $17.66 19.3 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.4299 0.47 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $194 212.07 USD |
-2.02
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $52.45 57.33 USD |
-2.51
|
$0 0 USD | $0 0 USD | $52.45 57.33 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $100 109.31 USD |
-2.91
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $17.7 19.35 USD |
-3.8
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $11.6 12.68 USD |
+1.75
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||