结果页面 57，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.17 0.18 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.07 0.07 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $68.76 75.16 USD |
-0.43
|
$0 0 USD | $0 0 USD | $68.24 74.6 USD | $69.74 76.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $33.36 36.47 USD |
-9.98
|
$0 0 USD | $310 338.87 USD | $33.36 36.47 USD | $36.76 40.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $6.82 7.46 USD |
-1.13
|
$0 0 USD | $0 0 USD | $6.82 7.46 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $40.52 44.29 USD |
+3.37
|
$0 0 USD | $0 0 USD | $40.26 44.01 USD | $40.72 44.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $30.4 33.23 USD |
-4.4
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $62.05 67.83 USD |
-6.97
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $36.98 40.42 USD |
-1.81
|
$0 0 USD | $0 0 USD | $36.98 40.42 USD | $36.98 40.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.23 4.62 USD |
-4.93
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $54.62 59.71 USD |
-3.57
|
$0 0 USD | $345 377.13 USD | $54.62 59.71 USD | $57.1 62.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $8.52 9.32 USD |
-21.09
|
$0 0 USD | $0 0 USD | $8.52 9.32 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.51 1.65 USD |
-16.67
|
$0 0 USD | $0 0 USD | $1.5 1.63 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7.45 8.14 USD |
-4.49
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $14.29 15.62 USD |
-4.38
|
$0 0 USD | $0 0 USD | $14.29 15.62 USD | $14.87 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.54 12.61 USD |
-4.15
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.17 0.19 USD |
-5.03
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.48 1.62 USD |
-1.33
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.58 15.93 USD |
+3.59
|
$0 0 USD | $66 72.15 USD | $14.58 15.93 USD | $14.77 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $51 55.75 USD |
-1.92
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $30.9 33.78 USD |
-0.96
|
$0 0 USD | $1.61K 1.76K USD | $28.7 31.37 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.2099 0.23 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $9.05 9.89 USD |
-3.72
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $129 141.01 USD |
-4.44
|
$0 0 USD | $405 442.72 USD | $126 137.74 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.08 0.08 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $54.61 59.7 USD |
-2.19
|
$0 0 USD | $40 43.73 USD | $53.7 58.7 USD | $55.58 60.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $26.17 28.61 USD |
-12.39
|
$0 0 USD | $0 0 USD | $26.17 28.61 USD | $26.17 28.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.17 0.18 USD |
-7.46
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $30.2 33.01 USD |
-3.08
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $31.12 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $10.7 11.7 USD |
-4.46
|
$0 0 USD | $270 295.15 USD | $10.7 11.7 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $155 169.44 USD |
-9.88
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $74 80.89 USD |
-5.73
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $20.27 22.16 USD |
-6.16
|
$0 0 USD | $40 43.73 USD | $20.27 22.16 USD | $20.54 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.2399 0.26 USD |
-2.85
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.89 3.16 USD |
-4.3
|
$0 0 USD | $0 0 USD | $2.89 3.15 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $10.5 11.48 USD |
-9.48
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $4.28 4.67 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.28 4.67 USD | $4.28 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $234.6 256.45 USD |
-7.86
|
$0 0 USD | $902 986.01 USD | $232.9 254.59 USD | $253.1 276.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $366.2 400.31 USD |
-8.7
|
$0 0 USD | $376 411.02 USD | $366.2 400.31 USD | $395.7 432.55 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $10.6 11.59 USD |
-4.5
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.22 2.43 USD |
-1.77
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $513.8 561.65 USD |
-6
|
$0 0 USD | $51 55.75 USD | $513.8 561.65 USD | $541.9 592.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $0.88 0.96 USD |
-11.16
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $94.5 103.3 USD |
-5.27
|
$0 0 USD | $6.4K 6.99K USD | $93.6 102.32 USD | $99.53 108.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.4 4.81 USD |
-4.1
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.79 0.86 USD |
-7.1
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $248 271.1 USD |
-0.8
|
$0 0 USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.25 1.37 USD |
-7.46
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $209.5 229.01 USD |
-5.46
|
$0 0 USD | $0 0 USD | $209.5 229.01 USD | $219 239.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $14.86 16.24 USD |
-0.13
|
$0 0 USD | $0 0 USD | $14.86 16.24 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $27 29.51 USD |
-10.6
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $2.95 3.23 USD |
-4.93
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $256 279.84 USD |
+0.79
|
$0 0 USD | $0 0 USD | $254 277.66 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.6899 0.75 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,140 1246.17 USD |
-0.87
|
$0 0 USD | $2 2.19 USD | $1,140 1246.17 USD | $1,150 1257.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $130.8 142.98 USD |
-2.97
|
$0 0 USD | $7 7.65 USD | $130.8 142.98 USD | $135.2 147.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $6.97 7.61 USD |
+0.94
|
$0 0 USD | $0 0 USD | $6.97 7.61 USD | $6.97 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $17.05 18.64 USD |
-3.94
|
$0 0 USD | $0 0 USD | $17.05 18.64 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $80.5 88 USD |
-5.29
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.26 3.56 USD |
-15.65
|
$0 0 USD | $465 508.31 USD | $3.26 3.56 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $8 8.75 USD |
-1.23
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.27 1.39 USD |
-3.05
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.07 5.54 USD |
-2.58
|
$0 0 USD | $200 218.63 USD | $5.03 5.5 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $7.97 8.71 USD |
-9.33
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $8.68 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $21.74 23.76 USD |
-9
|
$0 0 USD | $0 0 USD | $21.74 23.76 USD | $23.81 26.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.58 1.73 USD |
-6.83
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12 13.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $23 25.14 USD |
-4.96
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $367.1 401.29 USD |
-7.02
|
$0 0 USD | $14 15.3 USD | $367.1 401.29 USD | $391.9 428.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $78.4 85.7 USD |
-0.46
|
$0 0 USD | $0 0 USD | $76.72 83.87 USD | $78.62 85.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.48 2.71 USD |
-0.2
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $46.93 51.3 USD |
-1.2
|
$0 0 USD | $0 0 USD | $46.93 51.3 USD | $46.93 51.3 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $122.95 134.4 USD |
-0.2
|
$0 0 USD | $0 0 USD | $121.25 132.54 USD | $124.05 135.6 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $16.8 18.36 USD |
-3.45
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $19.9 21.75 USD |
-7.01
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $45.6 49.85 USD |
-1.3
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $381 416.48 USD |
-2.81
|
$0 0 USD | $79 86.36 USD | $379.6 414.95 USD | $396.2 433.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $34.59 37.81 USD |
-2.43
|
$0 0 USD | $0 0 USD | $33.16 36.25 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $49.8 54.44 USD |
-4.23
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $17.2 18.8 USD |
-1.71
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $14.86 16.24 USD |
+0.41
|
$0 0 USD | $0 0 USD | $14.86 16.24 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.4199 0.46 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $170 185.83 USD |
-1.16
|
$0 0 USD | $0 0 USD | $170 185.83 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $46.74 51.09 USD |
-3.31
|
$0 0 USD | $0 0 USD | $46.62 50.96 USD | $47.38 51.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $72 78.71 USD |
-15.29
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $15.4 16.83 USD |
-3.75
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||