结果页面 59，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $21.8 23.83 USD |
-5.22
|
$0 0 USD | $3K 3.28K USD | $21.8 23.83 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.SG | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.SG | $46.05 50.34 USD |
-8.27
|
$0 0 USD | $0 0 USD | $46.05 50.34 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.SG | $0.92 1.01 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.SG | $2.39 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.SG | $858.4 938.35 USD |
-2.65
|
$0 0 USD | $0 0 USD | $858.4 938.35 USD | $871 952.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | $90.5 98.93 USD |
-1.63
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.SG | $0.4899 0.54 USD |
-14.24
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.SG | $15.02 16.42 USD |
-4.32
|
$0 0 USD | $0 0 USD | $15.01 16.4 USD | $15.43 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | $0.01 0.01 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.SG | $3.04 3.32 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.SG | $37.5 40.99 USD |
-2.75
|
$0 0 USD | $0 0 USD | $37.5 40.99 USD | $37.51 41 USD | $0 0 USD | 0 | $0 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | $0.19 0.21 USD |
-3.76
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Saniona AB 30S.SG | $0.54 0.59 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.SG | $97.91 107.03 USD |
-4.5
|
$0 0 USD | $203 221.91 USD | $97.91 107.03 USD | $103.42 113.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.SG | $0.66 0.72 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.SG | $449.1 490.93 USD |
+2.67
|
$0 0 USD | $6 6.56 USD | $449.1 490.93 USD | $450 491.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.SG | $268.6 293.62 USD |
-4.29
|
$0 0 USD | $10 10.93 USD | $268.6 293.62 USD | $281.5 307.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2Q.SG | $0.25 0.28 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.SG | $8.11 8.87 USD |
-6.63
|
$0 0 USD | $50 54.66 USD | $8.06 8.81 USD | $8.63 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.SG | $0.5 0.54 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | $0.1799 0.19 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $275 300.61 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.02 0.02 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $396 432.88 USD | $14.2 15.52 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $43.97 48.06 USD |
+0.45
|
$0 0 USD | $0 0 USD | $43.97 48.06 USD | $43.97 48.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $57.4 62.75 USD |
-7.72
|
$0 0 USD | $4.41K 4.82K USD | $57.4 62.75 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $165.92 181.37 USD |
-6.26
|
$0 0 USD | $0 0 USD | $165.58 181 USD | $168.6 184.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $146 159.6 USD |
-1.35
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.78 0.85 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $47.8 52.25 USD |
-2.45
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $6.43 7.03 USD |
-2.99
|
$0 0 USD | $3.59K 3.92K USD | $5.84 6.39 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $20.76 22.69 USD |
-3.17
|
$0 0 USD | $0 0 USD | $20.76 22.69 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.SG | $100 109.31 USD |
-9.09
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.SG | $13.54 14.8 USD |
-1.6
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.SG | $1.84 2.01 USD |
-7.07
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascencio ZYY.SG | $44.05 48.15 USD |
-1.56
|
$0 0 USD | $0 0 USD | $44.05 48.15 USD | $44.65 48.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.SG | $113 123.52 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.SG | $15.4 16.83 USD |
-3.75
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $18.32 20.02 USD |
-0.33
|
$0 0 USD | $0 0 USD | $18.32 20.02 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.33 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | $0.4 0.44 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EchoStar Corp E20.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Savencia SA BGJ.SG | $59.8 65.37 USD |
0
|
$0 0 USD | $50 54.66 USD | $59.8 65.37 USD | $61.4 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.SG | $80 87.45 USD |
-10.28
|
$0 0 USD | $15 16.4 USD | $80 87.45 USD | $86.42 94.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB.SG | $0.38 0.41 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | $4.67 5.1 USD |
-7.62
|
$0 0 USD | $200 218.63 USD | $4.67 5.1 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | $0.07 0.08 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| National Fuel Gas Co NFG.SG | $70 76.52 USD |
-2.1
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.SG | $1.06 1.16 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | $3.8 4.15 USD |
-5.71
|
$0 0 USD | $300 327.94 USD | $3.8 4.15 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.SG | $6.7 7.32 USD |
-2.19
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.SG | $20.2 22.08 USD |
-6.48
|
$0 0 USD | $60 65.59 USD | $20 21.86 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.SG | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.SG | $13 14.21 USD |
-5.11
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | $29.17 31.89 USD |
-2.34
|
$0 0 USD | $0 0 USD | $29.17 31.89 USD | $29.17 31.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.01 0.01 USD |
-16.13
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.06 2.25 USD |
-6.36
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| The Brink's Co PTY.SG | $76.5 83.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.SG | $2.74 3 USD |
-8.75
|
$0 0 USD | $225 245.96 USD | $2.74 3 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $443.3 484.59 USD |
-5.28
|
$0 0 USD | $9 9.84 USD | $443.3 484.59 USD | $462.9 506.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $3.52 3.85 USD |
-5.38
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.5 1.64 USD |
-15.18
|
$0 0 USD | $11.95K 13.06K USD | $1.5 1.64 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $4.43 4.84 USD |
-0.54
|
$0 0 USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.02999 0.04 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.SG | $8.3 9.07 USD |
-2.35
|
$0 0 USD | $682 745.52 USD | $8.3 9.07 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $14.88 16.27 USD |
-4.86
|
$0 0 USD | $6.87K 7.51K USD | $14.84 16.22 USD | $15.87 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $19.3 21.1 USD |
-1.53
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $100.7 110.08 USD |
-7
|
$0 0 USD | $39 42.63 USD | $100.7 110.08 USD | $107.26 117.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $61.44 67.16 USD |
-0.52
|
$0 0 USD | $541 591.39 USD | $56.46 61.72 USD | $62.43 68.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $35.6 38.92 USD |
-3.78
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $7.67 8.39 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.67 8.39 USD | $7.67 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $73.12 79.93 USD |
+0.27
|
$0 0 USD | $1.13K 1.23K USD | $72.7 79.47 USD | $74.74 81.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $129 141.01 USD |
-7.19
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $33.13 36.22 USD |
-3.27
|
$0 0 USD | $0 0 USD | $31.93 34.9 USD | $33.64 36.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $19.25 21.04 USD |
-6.82
|
$0 0 USD | $0 0 USD | $18.75 20.5 USD | $20.36 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $6.28 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $6.27 6.85 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.08999 0.09 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $6.75 7.38 USD |
-5.59
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $8.24 9.01 USD |
-2.6
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $30.53 33.37 USD |
-6.08
|
$0 0 USD | $285 311.54 USD | $30.53 33.37 USD | $31.98 34.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||