Ergebnisseite 57 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andersons Inc AKG.SG | $32.28 35.29 USD |
-0.62
|
$0 0 USD | $0 0 USD | $32.28 35.29 USD | $32.28 35.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.09 4.47 USD |
+4.34
|
$0 0 USD | $0 0 USD | $3.92 4.28 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $52.22 57.08 USD |
+0.93
|
$0 0 USD | $20 21.86 USD | $51.56 56.36 USD | $52.22 57.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $12.58 13.75 USD |
-2.44
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.75 1.91 USD |
-1.24
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7.35 8.03 USD |
+3.52
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $33.53 36.65 USD |
-1.47
|
$0 0 USD | $0 0 USD | $33.53 36.65 USD | $33.53 36.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.24 12.29 USD |
+2.18
|
$0 0 USD | $0 0 USD | $10.96 11.98 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.1499 0.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.58 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.08 15.39 USD |
-0.74
|
$0 0 USD | $0 0 USD | $14.08 15.39 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $43.8 47.88 USD |
0
|
$0 0 USD | $65 71.05 USD | $43.6 47.66 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $37 40.45 USD |
+1.65
|
$0 0 USD | $15 16.4 USD | $35.8 39.13 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.45 0.49 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.25 0.28 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $9.69 10.59 USD |
-2.02
|
$0 0 USD | $0 0 USD | $9.69 10.59 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $145 158.5 USD |
0
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.08999 0.1 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $1.02 1.11 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $71.89 78.59 USD |
-0.7
|
$0 0 USD | $0 0 USD | $71.89 78.59 USD | $71.89 78.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $26.55 29.02 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.55 29.02 USD | $26.55 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.1199 0.13 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $32.52 35.55 USD |
+0.62
|
$0 0 USD | $0 0 USD | $32.38 35.4 USD | $32.54 35.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $8.7 9.51 USD |
-2.79
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $190 207.7 USD |
+2.15
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $90.5 98.93 USD |
-0.55
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $16.68 18.23 USD |
-3.11
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.3599 0.4 USD |
+4.25
|
$0 0 USD | $8K 8.75K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.96 3.23 USD |
+0.85
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $3.97 4.34 USD |
+1.02
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $246.8 269.79 USD |
-0.52
|
$0 0 USD | $128 139.92 USD | $246.2 269.13 USD | $248.3 271.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $425.1 464.69 USD |
-0.33
|
$0 0 USD | $0 0 USD | $425.1 464.69 USD | $425.1 464.69 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.92 3.19 USD |
-2.01
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $644.5 704.53 USD |
-1.59
|
$0 0 USD | $8 8.75 USD | $644.5 704.53 USD | $650.3 710.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $84.02 91.85 USD |
+0.53
|
$0 0 USD | $725 792.52 USD | $83.36 91.12 USD | $84.28 92.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.07 5.54 USD |
-1.17
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.7299 0.79 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $228 249.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.33 1.45 USD |
+1.61
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $181.15 198.02 USD |
-0.49
|
$0 0 USD | $0 0 USD | $181.15 198.02 USD | $181.15 198.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $17.1 18.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $26.4 28.86 USD |
-2.94
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $3.16 3.45 USD |
-1.74
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $296 323.57 USD |
+0.68
|
$0 0 USD | $0 0 USD | $296 323.57 USD | $296 323.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.6999 0.76 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,520 1661.57 USD |
-1.94
|
$0 0 USD | $48 52.47 USD | $1,510 1650.63 USD | $1,550 1694.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $109 119.15 USD |
+1.87
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $6.91 7.55 USD |
+1.77
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $18.11 19.8 USD |
+0.39
|
$0 0 USD | $0 0 USD | $17.82 19.48 USD | $18.17 19.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $75 81.99 USD |
+3.45
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $4.03 4.4 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $4.03 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $9.05 9.89 USD |
+1.12
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.05 6.62 USD |
-0.75
|
$0 0 USD | $0 0 USD | $6.05 6.62 USD | $6.05 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $12.76 13.95 USD |
-0.16
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.6 26.89 USD |
+1.74
|
$0 0 USD | $0 0 USD | $24.22 26.48 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $2.05 2.24 USD |
-2.48
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $27.2 29.73 USD |
-1.45
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $34.05 37.22 USD |
-0.29
|
$0 0 USD | $2.5K 2.73K USD | $33.85 37 USD | $34.35 37.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $355.3 388.39 USD |
-0.28
|
$0 0 USD | $10 10.93 USD | $354.5 387.52 USD | $355.3 388.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $76.36 83.47 USD |
-0.6
|
$0 0 USD | $0 0 USD | $76.36 83.47 USD | $76.36 83.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.79 3.05 USD |
+1.94
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $39.75 43.45 USD |
-0.87
|
$0 0 USD | $0 0 USD | $39.75 43.45 USD | $39.75 43.45 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $128.45 140.41 USD |
-1.65
|
$0 0 USD | $0 0 USD | $128.45 140.41 USD | $128.45 140.41 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $16.6 18.15 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $38.8 42.41 USD |
+0.52
|
$0 0 USD | $30 32.79 USD | $38.4 41.98 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $425.2 464.8 USD |
+2.16
|
$0 0 USD | $124 135.55 USD | $417 455.84 USD | $425.2 464.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $43.65 47.72 USD |
-0.59
|
$0 0 USD | $0 0 USD | $43.65 47.72 USD | $43.65 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $60.5 66.13 USD |
-1.63
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $20.96 22.91 USD |
-0.1
|
$0 0 USD | $0 0 USD | $20.86 22.8 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.4099 0.45 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $193 210.98 USD |
-0.52
|
$0 0 USD | $0 0 USD | $190 207.7 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $58.05 63.46 USD |
-1.19
|
$0 0 USD | $0 0 USD | $58.05 63.46 USD | $58.05 63.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $120 131.18 USD |
+0.84
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.74 1.9 USD |
+1.75
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.SG | $8.5 9.29 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.39 9.17 USD | $8.53 9.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd F5U.SG | $6.95 7.6 USD |
+10.32
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.SG | $56.5 61.76 USD |
+2.73
|
$0 0 USD | $400 437.25 USD | $55 60.12 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Casey's General Stores Inc CS2.SG | $438 478.79 USD |
-0.9
|
$0 0 USD | $0 0 USD | $438 478.79 USD | $438 478.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||