Ergebnisseite 57 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.05999 0.07 USD |
-9.15
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $68.9 75.32 USD |
+4.14
|
$0 0 USD | $0 0 USD | $68.9 75.32 USD | $68.9 75.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $32.56 35.59 USD |
+5.58
|
$0 0 USD | $0 0 USD | $30.74 33.6 USD | $32.56 35.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $6.06 6.62 USD |
-3.86
|
$0 0 USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.04 2.23 USD |
-5.56
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $40.04 43.77 USD |
+1.99
|
$0 0 USD | $0 0 USD | $40.04 43.77 USD | $40.72 44.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $29.8 32.58 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $59.95 65.53 USD |
+4.17
|
$0 0 USD | $0 0 USD | $58.2 63.62 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $34.72 37.95 USD |
+3.77
|
$0 0 USD | $0 0 USD | $34.16 37.34 USD | $34.72 37.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.17 4.55 USD |
+0.28
|
$0 0 USD | $0 0 USD | $4.17 4.55 USD | $4.17 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $53.96 58.99 USD |
+1.58
|
$0 0 USD | $553 604.5 USD | $52.4 57.28 USD | $53.96 58.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $8.71 9.52 USD |
+6.59
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.78 1.95 USD |
+10.21
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7.6 8.31 USD |
+4.11
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $15.16 16.57 USD |
+22.22
|
$0 0 USD | $0 0 USD | $15.16 16.57 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.2 12.24 USD |
+3.32
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.17 0.18 USD |
+4.97
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.33 1.45 USD |
-2.21
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.51 15.86 USD |
+1.65
|
$0 0 USD | $0 0 USD | $14.51 15.86 USD | $14.51 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $52 56.84 USD |
+6.12
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $28.4 31.05 USD |
-6.27
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.1799 0.2 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $8.93 9.76 USD |
+3.6
|
$0 0 USD | $0 0 USD | $8.68 9.49 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $135 147.57 USD |
+0.75
|
$0 0 USD | $0 0 USD | $133 145.39 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.07 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $57.22 62.55 USD |
+6.28
|
$0 0 USD | $0 0 USD | $57.22 62.55 USD | $57.22 62.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $22.91 25.04 USD |
-1.34
|
$0 0 USD | $0 0 USD | $22.91 25.04 USD | $22.91 25.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.14 0.15 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $29.3 32.03 USD |
+1.17
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.72 32.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $10.1 11.04 USD |
+5.49
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $154 168.34 USD |
+1.32
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $72 78.71 USD |
+0.7
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $17.75 19.4 USD |
+1.4
|
$0 0 USD | $0 0 USD | $17.75 19.4 USD | $17.75 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.22 0.24 USD |
+6.24
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.94 3.21 USD |
+2.62
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $3.93 4.3 USD |
+9.02
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $240.4 262.79 USD |
+4.11
|
$0 0 USD | $254 277.66 USD | $233.3 255.03 USD | $241.7 264.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $372.8 407.52 USD |
+1.8
|
$0 0 USD | $5 5.47 USD | $367.4 401.62 USD | $378.1 413.31 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.18 2.38 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $510.4 557.94 USD |
-0.89
|
$0 0 USD | $0 0 USD | $510.4 557.94 USD | $510.4 557.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $0.91 0.99 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $93.45 102.15 USD |
-0.86
|
$0 0 USD | $4 4.37 USD | $91.21 99.7 USD | $93.77 102.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.37 4.77 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.75 0.82 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.6099 0.67 USD |
+7.02
|
$0 0 USD | $3.5K 3.83K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $226 247.05 USD |
+4.63
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.22 1.33 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $206.3 225.51 USD |
+2.33
|
$0 0 USD | $0 0 USD | $206.3 225.51 USD | $206.3 225.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $26.2 28.64 USD |
-4.38
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $3.09 3.38 USD |
+10.87
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $258 282.03 USD |
+6.61
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.67 0.73 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,120 1224.31 USD |
0
|
$0 0 USD | $5 5.47 USD | $1,120 1224.31 USD | $1,140 1246.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $128 139.92 USD |
0
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $6.29 6.88 USD |
+1.04
|
$0 0 USD | $0 0 USD | $6.29 6.88 USD | $6.3 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $15.88 17.36 USD |
-2.46
|
$0 0 USD | $0 0 USD | $15.67 17.13 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $79 86.36 USD |
+2.6
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $4.35 4.75 USD |
+27.42
|
$0 0 USD | $5.61K 6.13K USD | $3.11 3.39 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $7.65 8.36 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.22 1.33 USD |
-3.17
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.16 5.64 USD |
+4.16
|
$0 0 USD | $0 0 USD | $5.09 5.57 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $8.2 8.96 USD |
+7.97
|
$0 0 USD | $0 0 USD | $7.99 8.73 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $21.72 23.74 USD |
+0.56
|
$0 0 USD | $0 0 USD | $21.33 23.32 USD | $21.82 23.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.52 1.67 USD |
+5.32
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.54 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $11.6 12.68 USD |
-1.69
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $23 25.14 USD |
+1.77
|
$0 0 USD | $62 67.77 USD | $22.6 24.7 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $370.1 404.57 USD |
+5.74
|
$0 0 USD | $0 0 USD | $370.1 404.57 USD | $370.1 404.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $77.74 84.98 USD |
+4.55
|
$0 0 USD | $0 0 USD | $76.48 83.6 USD | $77.74 84.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.4 2.62 USD |
+0.19
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $41.59 45.46 USD |
-0.1
|
$0 0 USD | $0 0 USD | $41.59 45.46 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $120.6 131.83 USD |
+5.37
|
$0 0 USD | $0 0 USD | $120.6 131.83 USD | $120.6 131.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $16.4 17.93 USD |
+7.89
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $20.2 22.08 USD |
+5.21
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $45 49.19 USD |
+0.45
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $367.5 401.73 USD |
+1.41
|
$0 0 USD | $22 24.05 USD | $365.2 399.21 USD | $370.2 404.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $35.12 38.39 USD |
+2.33
|
$0 0 USD | $0 0 USD | $35.12 38.39 USD | $35.12 38.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $50.5 55.2 USD |
+5.65
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $16.6 18.15 USD |
+3.11
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $13.02 14.23 USD |
+7.27
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.4 0.44 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $159 173.81 USD |
+1.92
|
$0 0 USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $48.04 52.51 USD |
+8
|
$0 0 USD | $0 0 USD | $48.04 52.51 USD | $48.04 52.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $75 81.99 USD |
+11.11
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $15.4 16.83 USD |
+6.21
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||