$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 57 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amundi SA  ANI.SG $70.35 76.9 USD
-0.5
$0 0 USD $0 0 USD $70.35 76.9 USD $70.65 77.23 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $32.64 35.68 USD
+1.12
$0 0 USD $0 0 USD $32.64 35.68 USD $32.64 35.68 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $4.01 4.39 USD
-1.85
$0 0 USD $0 0 USD $4.01 4.39 USD $4.01 4.39 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $52 56.84 USD
-0.42
$0 0 USD $30 32.79 USD $52 56.84 USD $52.26 57.13 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $12.83 14.02 USD
+1.95
$0 0 USD $0 0 USD $12.83 14.02 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.74 1.9 USD
-0.86
$0 0 USD $0 0 USD $1.71 1.87 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.SG $33.68 36.82 USD
+0.45
$0 0 USD $0 0 USD $33.68 36.82 USD $33.68 36.82 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.SG $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.SG $11.22 12.26 USD
-0.18
$0 0 USD $0 0 USD $11.18 12.22 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.16 0.17 USD
+1.96
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.SG $1.57 1.72 USD
-0.63
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.SG $14.09 15.4 USD
+0.07
$0 0 USD $0 0 USD $14.09 15.4 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.SG $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.SG $43.2 47.22 USD
-1.37
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.SG $37.3 40.77 USD
+0.81
$0 0 USD $10 10.93 USD $36.6 40.01 USD $37.3 40.77 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.SG $0.46 0.51 USD
+2.44
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.SG $0.27 0.29 USD
+4.72
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $9.74 10.65 USD
+0.52
$0 0 USD $0 0 USD $9.66 10.56 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $138 150.85 USD
-4.83
$0 0 USD $0 0 USD $138 150.85 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.1 0.11 USD
+8.89
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $72.78 79.56 USD
+1.24
$0 0 USD $0 0 USD $72.78 79.56 USD $72.78 79.56 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $27.02 29.54 USD
+1.77
$0 0 USD $15 16.4 USD $26.94 29.45 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBQ.SG $0.1199 0.13 USD
-0.82
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $32.24 35.24 USD
-0.86
$0 0 USD $0 0 USD $32.24 35.24 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $8.45 9.24 USD
-2.87
$0 0 USD $0 0 USD $8.4 9.18 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $188 205.51 USD
-1.05
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.SG $1.73 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.SG $91.5 100.02 USD
+1.1
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.SG $17.2 18.8 USD
+3.09
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.SG $0.3599 0.4 USD
-0.22
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.SG $2.96 3.23 USD
0
$0 0 USD $0 0 USD $2.95 3.22 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.SG $3.89 4.25 USD
-2.14
$0 0 USD $0 0 USD $3.89 4.25 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $250.5 273.83 USD
+1.5
$0 0 USD $31 33.89 USD $245.2 268.04 USD $251.5 274.92 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $429.2 469.17 USD
+0.96
$0 0 USD $0 0 USD $429.2 469.17 USD $429.2 469.17 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $2.98 3.26 USD
+2.05
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $636.2 695.45 USD
-1.29
$0 0 USD $0 0 USD $636.2 695.45 USD $636.2 695.45 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $83.11 90.85 USD
-1.08
$0 0 USD $119 130.08 USD $82.9 90.62 USD $83.93 91.75 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $5.07 5.54 USD
+0.1
$0 0 USD $0 0 USD $4.99 5.45 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.63 0.69 USD
+1.61
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.SG $228 249.23 USD
0
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.37 1.5 USD
+3.2
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $182.45 199.44 USD
+0.72
$0 0 USD $0 0 USD $182.45 199.44 USD $182.45 199.44 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.05 18.64 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $26.8 29.3 USD
+1.52
$0 0 USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.SG $3.21 3.51 USD
+1.71
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.SG $302 330.13 USD
+2.03
$0 0 USD $0 0 USD $302 330.13 USD $302 330.13 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7099 0.78 USD
+2.23
$0 0 USD $750 819.85 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,500 1639.7 USD
-1.32
$0 0 USD $52 56.84 USD $1,500 1639.7 USD $1,520 1661.57 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $6.78 7.41 USD
-1.81
$0 0 USD $0 0 USD $6.78 7.41 USD $6.84 7.47 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $17.98 19.65 USD
-0.72
$0 0 USD $0 0 USD $17.91 19.58 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $73 79.8 USD
-2.67
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $4.04 4.42 USD
+0.37
$0 0 USD $0 0 USD $3.9 4.26 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $9.15 10 USD
+1.1
$0 0 USD $0 0 USD $8.9 9.73 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.SG $1.23 1.34 USD
+1.65
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.SG $6.05 6.61 USD
-0.03
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.66 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.SG $12.8 13.99 USD
+0.31
$0 0 USD $0 0 USD $12.76 13.95 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.SG $24.76 27.07 USD
+0.65
$0 0 USD $0 0 USD $24.56 26.85 USD $24.76 27.07 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.SG $1.86 2.04 USD
-8.9
$0 0 USD $0 0 USD $1.83 2 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.SG $27.4 29.95 USD
+0.74
$0 0 USD $1.39K 1.52K USD $27.2 29.73 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.SG $33.85 37 USD
-0.59
$0 0 USD $570 623.09 USD $33.5 36.62 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.SG $356 389.16 USD
+0.2
$0 0 USD $0 0 USD $356 389.16 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.SG $81.74 89.35 USD
+7.05
$0 0 USD $0 0 USD $81.74 89.35 USD $81.74 89.35 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPT Group  46T.SG $2.74 3 USD
-1.69
$0 0 USD $1K 1.09K USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.SG $40.86 44.67 USD
+2.79
$0 0 USD $0 0 USD $40.86 44.67 USD $40.86 44.67 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.SG $130.9 143.09 USD
+1.91
$0 0 USD $0 0 USD $130.9 143.09 USD $130.9 143.09 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.SG $16.8 18.36 USD
+1.2
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.SG $22.8 24.92 USD
+2.7
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.SG $38.2 41.76 USD
-1.55
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.SG $423 462.4 USD
-0.52
$0 0 USD $44 48.1 USD $419 458.02 USD $427.3 467.1 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.SG $43.43 47.47 USD
-0.5
$0 0 USD $0 0 USD $43.43 47.47 USD $43.43 47.47 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.SG $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.SG $16.2 17.71 USD
+1.25
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.SG $20.84 22.78 USD
-0.57
$0 0 USD $0 0 USD $20.84 22.78 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.SG $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.SG $195 213.16 USD
+1.04
$0 0 USD $0 0 USD $195 213.16 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Living Cell Technologies Ltd  LHI.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.SG $58.65 64.11 USD
+1.03
$0 0 USD $0 0 USD $58.65 64.11 USD $58.65 64.11 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.SG $122 133.36 USD
+1.67
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.SG $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.78 1.95 USD
+2.3
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.SG $8.47 9.26 USD
-0.35
$0 0 USD $0 0 USD $8.42 9.2 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Cellcom Israel Ltd  F5U.SG $6.4 7 USD
-7.91
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen