结果页面 63，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tegna Inc GTT.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $20.54 22.45 USD |
+0.02
|
$0 0 USD | $0 0 USD | $20.54 22.45 USD | $20.54 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.58 3.91 USD |
+1.13
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $121.3 132.6 USD |
+0.25
|
$0 0 USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $220.8 241.36 USD |
-1.49
|
$0 0 USD | $90 98.38 USD | $220.8 241.36 USD | $225.25 246.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $23.94 26.17 USD |
+2.22
|
$0 0 USD | $0 0 USD | $23.94 26.17 USD | $23.94 26.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $25.36 27.72 USD |
-1.09
|
$0 0 USD | $0 0 USD | $25.36 27.72 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $200 218.63 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.23 0.25 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $152.75 166.98 USD |
-0.1
|
$0 0 USD | $0 0 USD | $152.75 166.98 USD | $152.75 166.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
+0.65
|
$0 0 USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmAust Ltd ECQ.SG | $0.2099 0.23 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $7.59 8.3 USD |
+0.4
|
$0 0 USD | $0 0 USD | $7.41 8.1 USD | $7.6 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $38.5 42.09 USD |
-0.9
|
$0 0 USD | $15 16.4 USD | $38.4 41.98 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $17.06 18.64 USD |
-3.37
|
$0 0 USD | $0 0 USD | $17.06 18.64 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $0.64 0.7 USD |
-3.56
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $58.75 64.22 USD |
+1.38
|
$0 0 USD | $0 0 USD | $57.7 63.07 USD | $58.75 64.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $63.94 69.9 USD |
-0.71
|
$0 0 USD | $0 0 USD | $63.94 69.9 USD | $65.14 71.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $17.45 19.08 USD |
-0.78
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.05999 0.06 USD |
-43
|
$0 0 USD | $5.56K 6.07K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.13 12.16 USD |
-0.13
|
$0 0 USD | $0 0 USD | $11.13 12.16 USD | $11.53 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $84.5 92.37 USD |
-0.59
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.01 3.29 USD |
+0.47
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $1.72 1.87 USD |
+1.93
|
$0 0 USD | $35.2K 38.48K USD | $1.72 1.87 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.1 0.11 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.1799 0.19 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.08999 0.1 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $30.8 33.67 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $9.43 9.02 USD |
-0.74
|
$0 0 USD | $0 0 USD | $8.25 9.01 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.2399 0.26 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $2.98 3.26 USD |
-1.19
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $138.85 151.78 USD |
+0.29
|
$0 0 USD | $0 0 USD | $138.4 151.29 USD | $138.85 151.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.04 0.05 USD |
-11.34
|
$0 0 USD | $2.86K 3.12K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $24.4 26.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $34.8 38.04 USD |
+1.16
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $91.06 99.54 USD |
-0.5
|
$0 0 USD | $0 0 USD | $91.06 99.54 USD | $91.06 99.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.4 1.53 USD |
-17.65
|
$0 0 USD | $2.05K 2.24K USD | $1.21 1.32 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $28.2 30.83 USD |
-0.35
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $109.2 119.37 USD |
-0.95
|
$0 0 USD | $320 349.8 USD | $108.85 118.99 USD | $111.25 121.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $3.2 3.5 USD |
+4.58
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.4199 0.45 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $23.6 25.8 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $94 102.75 USD |
+5.62
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $17.7 19.35 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $2,811.5 3073.35 USD |
+1.11
|
$0 0 USD | $12 13.12 USD | $2,787.5 3047.11 USD | $2,811.5 3073.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $8.05 8.8 USD |
+1.26
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $114.2 124.84 USD |
+0.79
|
$0 0 USD | $123 134.46 USD | $113.46 124.03 USD | $116.18 127 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $46.95 51.32 USD |
+0.86
|
$0 0 USD | $0 0 USD | $46.85 51.21 USD | $46.95 51.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $19.3 21.1 USD |
+2.66
|
$0 0 USD | $153 167.25 USD | $18.75 20.5 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.22 0.22 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $2.76 3.01 USD |
+1.51
|
$0 0 USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $3.02 3.3 USD |
+4.14
|
$0 0 USD | $0 0 USD | $2.99 3.26 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $65.86 71.99 USD |
-0.24
|
$0 0 USD | $0 0 USD | $65.86 71.99 USD | $65.86 71.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $14.1 15.41 USD |
+1.44
|
$0 0 USD | $1K 1.09K USD | $13.9 15.19 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $24.71 27.01 USD |
+0.28
|
$0 0 USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $17.66 19.3 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $128.8 140.8 USD |
+0.94
|
$0 0 USD | $0 0 USD | $127.65 139.54 USD | $129.3 141.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $13.42 14.67 USD |
-2.75
|
$0 0 USD | $1.02K 1.11K USD | $13.42 14.67 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $4.17 4.56 USD |
+2.58
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.68 0.74 USD |
+1.19
|
$0 0 USD | $7.64K 8.35K USD | $0.68 0.74 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $365.7 399.76 USD |
+0.47
|
$0 0 USD | $0 0 USD | $365.7 399.76 USD | $365.7 399.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.13 0.14 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $7.3 7.98 USD |
-6.41
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $3.28 3.59 USD |
+2.5
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $39.43 43.1 USD |
+0.33
|
$0 0 USD | $0 0 USD | $39.43 43.1 USD | $39.43 43.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $30.6 33.45 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $108.7 118.82 USD |
+0.56
|
$0 0 USD | $0 0 USD | $108.5 118.61 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $19.06 20.84 USD |
-0.63
|
$0 0 USD | $396 432.88 USD | $19.06 20.84 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.15 2.35 USD |
-4.03
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $2.27 2.48 USD |
+2.07
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.36 3.68 USD |
-0.24
|
$0 0 USD | $2K 2.19K USD | $3.27 3.57 USD | $3.36 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $133 145.39 USD |
-1.48
|
$0 0 USD | $0 0 USD | $133 145.39 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $5.55 6.07 USD |
+0.91
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $152 166.16 USD |
-1.94
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $24.81 27.12 USD |
+0.85
|
$0 0 USD | $0 0 USD | $24.48 26.76 USD | $24.81 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $46.58 50.92 USD |
-0.45
|
$0 0 USD | $0 0 USD | $46.58 50.92 USD | $46.58 50.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $11.54 12.61 USD |
+0.35
|
$0 0 USD | $1.6K 1.75K USD | $11.54 12.61 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $15.44 16.88 USD |
+0.92
|
$0 0 USD | $0 0 USD | $15.07 16.47 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $22.5 24.6 USD |
+1.44
|
$0 0 USD | $100 109.31 USD | $22.16 24.22 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.0025 0.0027 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $174 190.21 USD |
+2.05
|
$0 0 USD | $0 0 USD | $171.7 187.69 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||