결과 페이지 57 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CarMax Inc XA4.SG | $62.08 67.86 USD |
-2.48
|
$0 0 USD | $0 0 USD | $62.08 67.86 USD | $63.08 68.95 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFB1.SG | $19.39 21.2 USD |
-0.21
|
$0 0 USD | $0 0 USD | $19.28 21.08 USD | $19.39 21.2 USD | $0 0 USD | 0 | $0 0 USD | |
AIA Group Ltd 7A2.SG | $7.1 7.76 USD |
-1.4
|
$0 0 USD | $0 0 USD | $7.03 7.68 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL ECGF.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Etablissementen Franz Colruyt NV EFC1.SG | $46.22 50.52 USD |
+0.13
|
$0 0 USD | $0 0 USD | $45.98 50.26 USD | $46.22 50.52 USD | $0 0 USD | 0 | $0 0 USD | |
Evertec Inc 2EV.SG | $32.2 35.2 USD |
+0.63
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi SA ANI.SG | $70.05 76.57 USD |
-1.34
|
$0 0 USD | $1.2K 1.31K USD | $70.05 76.57 USD | $72.05 78.76 USD | $0 0 USD | 0 | $0 0 USD | |
Andersons Inc AKG.SG | $47.78 52.23 USD |
-0.62
|
$0 0 USD | $0 0 USD | $47.78 52.23 USD | $48.06 52.54 USD | $0 0 USD | 0 | $0 0 USD | |
Hanesbrands Inc HN9.SG | $4.42 4.84 USD |
+1.5
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.42 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.SG | $49.72 54.35 USD |
-0.42
|
$0 0 USD | $14 15.3 USD | $49.56 54.18 USD | $49.72 54.35 USD | $0 0 USD | 0 | $0 0 USD | |
MaxLinear Inc JMX.SG | $16.8 18.36 USD |
-1.7
|
$0 0 USD | $0 0 USD | $16.78 18.34 USD | $17.17 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
Borr Drilling Ltd B2W.SG | $6.51 7.12 USD |
+2.36
|
$0 0 USD | $4.75K 5.19K USD | $6.51 7.12 USD | $6.61 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
SunCoke Energy Inc S01.SG | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
American Superconductor Corp AMS1.SG | $14.34 15.68 USD |
-1.21
|
$0 0 USD | $0 0 USD | $14.34 15.68 USD | $14.55 15.9 USD | $0 0 USD | 0 | $0 0 USD | |
Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA1.SG | $13.62 14.89 USD |
-1.73
|
$0 0 USD | $0 0 USD | $13.62 14.89 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Mount Gibson Iron Ltd FWQ.SG | $0.25 0.28 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Hysan Development Co Ltd HYN.SG | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
KDDI Corp DIP.SG | $25.02 27.35 USD |
-1.07
|
$0 0 USD | $0 0 USD | $25.02 27.35 USD | $25.02 27.35 USD | $0 0 USD | 0 | $0 0 USD | |
Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.02 0.02 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Progress Software Corp PGR.SG | $46.2 50.5 USD |
+0.43
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
National Atomic Co Kazatomprom JSC 0ZQ.SG | $39 42.63 USD |
-3.23
|
$0 0 USD | $40 43.73 USD | $39 42.63 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
Yixin Group Ltd 1YX.SG | $0.08 0.09 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Marr SpA M6Z.SG | $11.3 12.35 USD |
-2.08
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
NICE Ltd NSY.SG | $172 188.02 USD |
-2.27
|
$0 0 USD | $100 109.31 USD | $172 188.02 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Investment Ltd SHS.SG | $0.11 0.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
KST Beteiligungs AG KSW.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
DexCom Inc DC4.SG | $117.78 128.75 USD |
+0.22
|
$0 0 USD | $10 10.93 USD | $116.58 127.44 USD | $118.42 129.45 USD | $0 0 USD | 0 | $0 0 USD | |
Civitas Resources Inc B2C.SG | $66.72 72.93 USD |
-0.89
|
$0 0 USD | $0 0 USD | $66.42 72.61 USD | $67.06 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Boral Ltd HQK.SG | $3.46 3.78 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hofseth BioCare ASA HBQ.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Klepierre KPR.SG | $25.44 27.81 USD |
-1.55
|
$0 0 USD | $0 0 USD | $25.44 27.81 USD | $25.76 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Supervielle SA 189A.SG | $5.85 6.39 USD |
-1.68
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Lincoln Electric Holdings Inc LNE.SG | $181 197.86 USD |
-1.09
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
Centamin PLC 7CT.SG | $1.42 1.55 USD |
+1.57
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
Lear Corp LE6N.SG | $112 122.43 USD |
-1.75
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
YASKAWA Electric Corp YEC.SG | $34.77 38.01 USD |
-3.66
|
$0 0 USD | $0 0 USD | $34.77 38.01 USD | $34.77 38.01 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.SG | $0.34 0.37 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Ascopiave SpA AVA.SG | $2.17 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLD.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
ForFarmers NV 5FF.SG | $2.65 2.89 USD |
+0.19
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Murray And Roberts Holdings Ltd LDYA.SG | $0.08 0.08 USD |
-12.72
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Thales CSF.SG | $163.2 178.4 USD |
-0.43
|
$0 0 USD | $4 4.37 USD | $162.3 177.42 USD | $164.2 179.49 USD | $0 0 USD | 0 | $0 0 USD | |
Moody's Corporation DUT.SG | $371.4 405.99 USD |
-0.03
|
$0 0 USD | $10 10.93 USD | $370.4 404.9 USD | $373.1 407.85 USD | $0 0 USD | 0 | $0 0 USD | |
INR/CNY GQI.SG | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Community Health Systems Inc CG5.SG | $3.52 3.85 USD |
+9.32
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.SG | $557.7 609.64 USD |
+1.75
|
$0 0 USD | $32 34.98 USD | $548.4 599.48 USD | $557.7 609.64 USD | $0 0 USD | 0 | $0 0 USD | |
Boryszew SA BOW.SG | $1.17 1.28 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW.SG | $88.1 96.31 USD |
+0.08
|
$0 0 USD | $240 262.35 USD | $87.13 95.24 USD | $88.43 96.67 USD | $0 0 USD | 0 | $0 0 USD | |
Grupa Azoty SA 5PL.SG | $5.1 5.57 USD |
-0.39
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
Hays PLC HAY.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Primerica Inc PI7.SG | $204 223 USD |
+0.99
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
Aclaris Therapeutics Inc 8AT.SG | $0.92 1 USD |
-3.35
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Marsh & McLennan Companies Inc MSN.SG | $187.25 204.69 USD |
+0.03
|
$0 0 USD | $0 0 USD | $186.4 203.76 USD | $187.25 204.69 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Belgium SA MOS.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.66 16.03 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
YPF SA YPF.SG | $19.9 21.75 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
VAALCO Energy Inc VAW.SG | $5.66 6.19 USD |
-0.67
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
Lithia Motors Inc LMO.SG | $226 247.05 USD |
-4.24
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
CRRC Corp Ltd C2L.SG | $0.56 0.61 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Guangdong Investment Ltd GUG.SG | $0.53 0.58 USD |
-1.49
|
$0 0 USD | $40K 43.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,230 1344.56 USD |
0
|
$0 0 USD | $15 16.4 USD | $1,230 1344.56 USD | $1,290 1410.14 USD | $0 0 USD | 0 | $0 0 USD | |
Clorox Co CXX.SG | $118.6 129.65 USD |
+0.17
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
Peab AB PEKB.SG | $5.73 6.26 USD |
-5.06
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
ERG SPA ER9.SG | $23.76 25.97 USD |
-2.54
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $24.14 26.39 USD | $0 0 USD | 0 | $0 0 USD | |
Westlake Corp UEO.SG | $145 158.5 USD |
-0.68
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Kernel Holding SA 0KE.SG | $2.45 2.67 USD |
+1.03
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Guangdong Land Holdings Ltd GUW.SG | $0.04 0.04 USD |
-11.96
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Llorente Y Cuenca SA 91P.SG | $9.55 10.44 USD |
+2.69
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Thanachart Capital PCL NFPH.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.SG | $5.41 5.91 USD |
+0.45
|
$0 0 USD | $4.51K 4.92K USD | $5.41 5.91 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
Biotage AB PQX1.SG | $15.04 16.44 USD |
-6.64
|
$0 0 USD | $0 0 USD | $15.04 16.44 USD | $15.42 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL1.SG | $24.42 26.69 USD |
-1.25
|
$0 0 USD | $0 0 USD | $24.42 26.69 USD | $25.07 27.4 USD | $0 0 USD | 0 | $0 0 USD | |
Elkem ASA 1DP.SG | $1.82 1.99 USD |
-0.6
|
$0 0 USD | $4.78K 5.22K USD | $1.82 1.99 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Orange SA FTE1.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
PEH Wertpapier AG PEH.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Mutares SE & Co KGaA MUX.SG | $40.3 44.05 USD |
-1.71
|
$0 0 USD | $555 606.69 USD | $40.05 43.78 USD | $41.35 45.2 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.SG | $331.9 362.81 USD |
+0.45
|
$0 0 USD | $0 0 USD | $329 359.64 USD | $331.9 362.81 USD | $0 0 USD | 0 | $0 0 USD | |
Louisiana-Pacific Corp LP3.SG | $82.28 89.94 USD |
+0.17
|
$0 0 USD | $0 0 USD | $82.18 89.83 USD | $82.28 89.94 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GPT Group 46T.SG | $2.6 2.85 USD |
-3.57
|
$0 0 USD | $0 0 USD | $2.6 2.85 USD | $2.6 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
Yum China Holdings Inc 0YU.SG | $32.3 35.31 USD |
-1.04
|
$0 0 USD | $0 0 USD | $32.3 35.31 USD | $32.51 35.54 USD | $0 0 USD | 0 | $0 0 USD | |
JB Hunt Transport Services Inc JB1.SG | $144.5 157.96 USD |
-0.86
|
$0 0 USD | $0 0 USD | $144.35 157.79 USD | $144.5 157.96 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Corp DPN.SG | $18.6 20.33 USD |
-1.59
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Rent-A-Center Inc RAC.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Pilgrims Pride Corp 6PP.SG | $33.2 36.29 USD |
+0.61
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.SG | $374.8 409.71 USD |
-1.11
|
$0 0 USD | $4 4.37 USD | $374.8 409.71 USD | $380.2 415.61 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.SG | $42.4 46.35 USD |
+0.45
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
Turning Point Brands Inc 0T5.SG | $30.4 33.23 USD |
+1.33
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
GungHo Online Entertainment Inc G03.SG | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.SG | $12.81 14 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.69 13.87 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouse Group Ltd (The) UXN.SG | $0.68 0.74 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $165 180.37 USD |
-1.79
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Scotts Miracle Gro Co SCQA.SG | $60.84 66.51 USD |
+2.25
|
$0 0 USD | $0 0 USD | $58.82 64.3 USD | $60.84 66.51 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Energy Industries Inc AVX.SG | $96 104.94 USD |
-2.54
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
Aviat Networks Inc HSD1.SG | $28.4 31.05 USD |
+2.16
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RBB.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |