$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Página 57 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andersons Inc  AKG.SG $32.28 35.29 USD
-0.62
$0 0 USD $0 0 USD $32.28 35.29 USD $32.28 35.29 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $4.09 4.47 USD
+4.34
$0 0 USD $0 0 USD $3.92 4.28 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $52.22 57.08 USD
+0.93
$0 0 USD $20 21.86 USD $51.56 56.36 USD $52.22 57.08 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $12.58 13.75 USD
-2.44
$0 0 USD $0 0 USD $12.58 13.75 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.75 1.91 USD
-1.24
$0 0 USD $0 0 USD $1.73 1.89 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $7.35 8.03 USD
+3.52
$0 0 USD $0 0 USD $7.05 7.71 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.SG $33.53 36.65 USD
-1.47
$0 0 USD $0 0 USD $33.53 36.65 USD $33.53 36.65 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.SG $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.SG $11.24 12.29 USD
+2.18
$0 0 USD $0 0 USD $10.96 11.98 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.1499 0.17 USD
+0.66
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.SG $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.SG $14.08 15.39 USD
-0.74
$0 0 USD $0 0 USD $14.08 15.39 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.SG $43.8 47.88 USD
0
$0 0 USD $65 71.05 USD $43.6 47.66 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.SG $36.7 40.12 USD
+0.82
$0 0 USD $0 0 USD $35.8 39.13 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.SG $0.45 0.49 USD
+0.11
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.SG $0.25 0.28 USD
-1.55
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $9.69 10.59 USD
-2.02
$0 0 USD $0 0 USD $9.69 10.59 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $145 158.5 USD
0
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.08999 0.1 USD
+5.88
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.SG $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $71.89 78.59 USD
-0.7
$0 0 USD $0 0 USD $71.89 78.59 USD $71.89 78.59 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $26.55 29.02 USD
-0.75
$0 0 USD $0 0 USD $26.55 29.02 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBQ.SG $0.1199 0.13 USD
+0.41
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $32.52 35.55 USD
+0.62
$0 0 USD $0 0 USD $32.38 35.4 USD $32.54 35.57 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $8.7 9.51 USD
-2.79
$0 0 USD $0 0 USD $8.7 9.51 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $190 207.7 USD
+2.15
$0 0 USD $0 0 USD $185 202.23 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.SG $1.73 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.SG $90.5 98.93 USD
-0.55
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.SG $16.68 18.23 USD
-3.11
$0 0 USD $0 0 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.SG $0.3599 0.4 USD
+4.25
$0 0 USD $8K 8.75K USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.SG $2.96 3.23 USD
+0.85
$0 0 USD $0 0 USD $2.93 3.2 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.SG $3.97 4.34 USD
+1.02
$0 0 USD $0 0 USD $3.97 4.34 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $246.8 269.79 USD
-0.52
$0 0 USD $128 139.92 USD $246.2 269.13 USD $248.3 271.43 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $425.1 464.69 USD
-0.33
$0 0 USD $0 0 USD $425.1 464.69 USD $425.1 464.69 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $2.92 3.19 USD
-2.01
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $644.5 704.53 USD
-1.59
$0 0 USD $8 8.75 USD $644.5 704.53 USD $650.3 710.87 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $84.06 91.89 USD
+0.57
$0 0 USD $725 792.52 USD $83.36 91.12 USD $84.28 92.13 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $5.07 5.54 USD
-1.17
$0 0 USD $0 0 USD $5.06 5.53 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.7299 0.79 USD
-3.33
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.SG $228 249.23 USD
-0.87
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.33 1.45 USD
+1.61
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $181.15 198.02 USD
-0.49
$0 0 USD $0 0 USD $181.15 198.02 USD $181.15 198.02 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $26.4 28.86 USD
-2.94
$0 0 USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.SG $3.16 3.45 USD
-1.74
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.SG $296 323.57 USD
+0.68
$0 0 USD $0 0 USD $296 323.57 USD $296 323.57 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.6999 0.76 USD
+0.72
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,520 1661.57 USD
-1.94
$0 0 USD $48 52.47 USD $1,510 1650.63 USD $1,550 1694.36 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $109 119.15 USD
+1.87
$0 0 USD $0 0 USD $107 116.97 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $6.91 7.55 USD
+1.77
$0 0 USD $0 0 USD $6.79 7.42 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.11 19.8 USD
+0.39
$0 0 USD $0 0 USD $17.82 19.48 USD $18.17 19.86 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $75 81.99 USD
+3.45
$0 0 USD $0 0 USD $72.5 79.25 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $4.03 4.4 USD
+0.63
$0 0 USD $0 0 USD $3.89 4.25 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.03 USD
+2.17
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $9.05 9.89 USD
+1.12
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.SG $1.21 1.32 USD
-0.82
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.SG $6.05 6.62 USD
-0.75
$0 0 USD $0 0 USD $6.05 6.62 USD $6.05 6.62 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.SG $12.76 13.95 USD
-0.16
$0 0 USD $0 0 USD $12.7 13.88 USD $12.76 13.95 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.SG $24.6 26.89 USD
+1.74
$0 0 USD $0 0 USD $24.22 26.48 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.SG $2.05 2.24 USD
-2.48
$0 0 USD $0 0 USD $2.05 2.24 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.SG $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $27 29.51 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.SG $34.1 37.28 USD
-0.15
$0 0 USD $2.5K 2.73K USD $33.85 37 USD $34.35 37.55 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.SG $355.3 388.39 USD
-0.28
$0 0 USD $10 10.93 USD $354.5 387.52 USD $355.3 388.39 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.SG $76.36 83.47 USD
-0.6
$0 0 USD $0 0 USD $76.36 83.47 USD $76.36 83.47 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPT Group  46T.SG $2.79 3.05 USD
+1.94
$0 0 USD $0 0 USD $2.77 3.03 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.SG $39.75 43.45 USD
-0.87
$0 0 USD $0 0 USD $39.75 43.45 USD $39.75 43.45 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.SG $128.45 140.41 USD
-1.65
$0 0 USD $0 0 USD $128.45 140.41 USD $128.45 140.41 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.SG $16.6 18.15 USD
-0.6
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.SG $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.SG $38.8 42.41 USD
+0.52
$0 0 USD $30 32.79 USD $38.4 41.98 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.SG $424.2 463.71 USD
+1.92
$0 0 USD $116 126.8 USD $417 455.84 USD $424.2 463.71 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.SG $43.65 47.72 USD
-0.59
$0 0 USD $0 0 USD $43.65 47.72 USD $43.65 47.72 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.SG $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.SG $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.SG $20.96 22.91 USD
-0.1
$0 0 USD $0 0 USD $20.86 22.8 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.SG $0.4099 0.45 USD
+1.48
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.SG $193 210.98 USD
-0.52
$0 0 USD $0 0 USD $190 207.7 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
Living Cell Technologies Ltd  LHI.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.SG $58.05 63.46 USD
-1.19
$0 0 USD $0 0 USD $58.05 63.46 USD $58.05 63.46 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.SG $120 131.18 USD
+0.84
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.74 1.9 USD
+1.75
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.SG $8.5 9.29 USD
-0.23
$0 0 USD $0 0 USD $8.39 9.17 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
Cellcom Israel Ltd  F5U.SG $6.95 7.6 USD
+10.32
$0 0 USD $0 0 USD $6.95 7.6 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.SG $56.5 61.76 USD
+2.73
$0 0 USD $400 437.25 USD $55 60.12 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Casey's General Stores Inc  CS2.SG $438 478.79 USD
-0.9
$0 0 USD $0 0 USD $438 478.79 USD $438 478.79 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí