Sonuç Sayfası 57 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland SA SFB1.SG | $19.96 21.82 USD |
-0.99
|
$0 0 USD | $0 0 USD | $19.96 21.82 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $7.66 8.38 USD |
+3.79
|
$0 0 USD | $0 0 USD | $7.54 8.25 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.6 2.84 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $43.24 47.27 USD |
+0.37
|
$0 0 USD | $0 0 USD | $42.88 46.87 USD | $43.24 47.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $71.55 78.21 USD |
0
|
$0 0 USD | $0 0 USD | $70.7 77.28 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $47.2 51.6 USD |
-1.09
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $48.04 52.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.61 5.04 USD |
+2.29
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $49.87 54.51 USD |
+0.46
|
$0 0 USD | $635 694.14 USD | $49.49 54.1 USD | $50.38 55.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $17.83 19.49 USD |
-0.61
|
$0 0 USD | $0 0 USD | $17.57 19.2 USD | $17.94 19.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $5.36 5.85 USD |
+3.18
|
$0 0 USD | $500 546.57 USD | $5.33 5.83 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $9.65 10.55 USD |
+1.58
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $12.8 13.99 USD |
-3.36
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $14.18 15.5 USD |
-1.12
|
$0 0 USD | $0 0 USD | $14.08 15.39 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.26 0.29 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $25.45 27.82 USD |
0
|
$0 0 USD | $29 31.7 USD | $25.45 27.82 USD | $25.46 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $47.2 51.6 USD |
0
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $40.9 44.71 USD |
+4.87
|
$0 0 USD | $350 382.6 USD | $39.4 43.07 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.08999 0.09 USD |
+8.86
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $12.26 13.4 USD |
+1.32
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $182 198.95 USD |
0
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $120.66 131.9 USD |
+1.53
|
$0 0 USD | $0 0 USD | $120.66 131.9 USD | $121.16 132.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $68.3 74.66 USD |
+0.86
|
$0 0 USD | $0 0 USD | $67.6 73.9 USD | $68.3 74.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.46 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.16 0.17 USD |
+14.7
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $25.42 27.79 USD |
-0.24
|
$0 0 USD | $0 0 USD | $25.26 27.61 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $208 227.37 USD |
0
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.47 1.6 USD |
+2.23
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $120 131.18 USD |
0
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $37.68 41.19 USD |
0
|
$0 0 USD | $50 54.66 USD | $37.68 41.19 USD | $37.68 41.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.28 0.31 USD |
-3.51
|
$0 0 USD | $10K 10.93K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.14 2.33 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.14 2.33 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $15.5 16.94 USD |
+3.33
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $2.71 2.96 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05999 0.07 USD |
-8.11
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $165.8 181.24 USD |
-1.01
|
$0 0 USD | $225 245.96 USD | $165.45 180.86 USD | $166.3 181.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $380.2 415.61 USD |
+1.63
|
$0 0 USD | $0 0 USD | $377.1 412.22 USD | $380.2 415.61 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $607.8 664.41 USD |
+1.1
|
$0 0 USD | $66 72.15 USD | $601 656.97 USD | $607.8 664.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.27 1.39 USD |
+1.11
|
$0 0 USD | $0 0 USD | $1.21 1.33 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $89.57 97.91 USD |
-0.14
|
$0 0 USD | $308 336.69 USD | $89.15 97.45 USD | $90.24 98.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.35 5.84 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.84 USD | $5.55 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.5799 0.63 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $208 227.37 USD |
0
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $192.6 210.54 USD |
+2.04
|
$0 0 USD | $0 0 USD | $191.65 209.5 USD | $192.6 210.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $15.14 16.55 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $15.14 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $5.58 6.1 USD |
-1.27
|
$0 0 USD | $0 0 USD | $5.54 6.05 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $246 268.91 USD |
-0.81
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.56 0.62 USD |
+2.36
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,220 1333.62 USD |
+1.67
|
$0 0 USD | $48 52.47 USD | $1,200 1311.76 USD | $1,250 1366.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $124.6 136.2 USD |
0
|
$0 0 USD | $370 404.46 USD | $124.6 136.2 USD | $126.2 137.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $5.83 6.37 USD |
0
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $25.28 27.63 USD |
+4.12
|
$0 0 USD | $0 0 USD | $25.28 27.63 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $145 158.5 USD |
+1.4
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $2.31 2.53 USD |
-10.98
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.05 0.06 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $9.45 10.33 USD |
+1.07
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.79 6.33 USD |
0
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $15.34 16.77 USD |
-1.29
|
$0 0 USD | $0 0 USD | $15.06 16.46 USD | $15.34 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.23 26.49 USD |
-1.5
|
$0 0 USD | $0 0 USD | $24.15 26.4 USD | $24.27 26.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.84 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $41.75 45.64 USD |
-2
|
$0 0 USD | $1.27K 1.39K USD | $41.3 45.15 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $338 369.48 USD |
0
|
$0 0 USD | $0 0 USD | $336.3 367.62 USD | $338 369.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $82.76 90.47 USD |
-2.17
|
$0 0 USD | $0 0 USD | $82.44 90.12 USD | $82.76 90.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.64 2.89 USD |
-6.81
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $36 39.35 USD |
+1.67
|
$0 0 USD | $0 0 USD | $35.67 38.99 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $151.4 165.5 USD |
0
|
$0 0 USD | $0 0 USD | $151.4 165.5 USD | $155.6 170.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $18.5 20.22 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $34.2 37.39 USD |
-2.29
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $388.4 424.57 USD |
+0.67
|
$0 0 USD | $12 13.12 USD | $386 421.95 USD | $388.4 424.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $44.43 48.57 USD |
0
|
$0 0 USD | $0 0 USD | $43.91 48 USD | $44.43 48.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $30.8 33.67 USD |
-1.28
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $10.62 11.61 USD |
+5.04
|
$0 0 USD | $0 0 USD | $10.51 11.49 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $177 193.48 USD |
+1.14
|
$0 0 USD | $0 0 USD | $176 192.39 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $62.72 68.56 USD |
-0.57
|
$0 0 USD | $0 0 USD | $62.72 68.56 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $96.5 105.49 USD |
-2.03
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||