结果页面 62，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| kneat.com Inc FOBK.SG | $3.66 4 USD |
-3.68
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.SG | $94.52 103.32 USD |
-3.58
|
$0 0 USD | $0 0 USD | $94.52 103.32 USD | $96.98 106.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.SG | $82.2 89.86 USD |
-9.12
|
$0 0 USD | $50 54.66 USD | $82.2 89.86 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambac Financial Group Inc FGPN.SG | $6.15 6.72 USD |
-10.87
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $6.69 7.31 USD |
-9.36
|
$0 0 USD | $0 0 USD | $6.69 7.31 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $61.5 67.23 USD |
-1.6
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $14.9 16.29 USD |
-3.25
|
$0 0 USD | $1K 1.09K USD | $14.8 16.18 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $2.62 2.87 USD |
-14.53
|
$0 0 USD | $400 437.25 USD | $2.62 2.87 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $1.57 1.71 USD |
-8.15
|
$0 0 USD | $4.05K 4.43K USD | $1.56 1.7 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.4299 0.47 USD |
-7.66
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.5 10.38 USD |
-3.11
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $3.3 3.61 USD |
-6.78
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,750 4099.26 USD |
-11.76
|
$0 0 USD | $0 0 USD | $3,750 4099.26 USD | $3,802 4156.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $167 182.55 USD |
-1.76
|
$0 0 USD | $10 10.93 USD | $167 182.55 USD | $170.5 186.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.05 0.06 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $10.77 11.77 USD |
-1.6
|
$0 0 USD | $0 0 USD | $10.77 11.77 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.08 0.09 USD |
-20
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $0.2899 0.32 USD |
-8.57
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $81.31 88.88 USD |
-3.37
|
$0 0 USD | $200 218.63 USD | $80.95 88.49 USD | $83.25 91 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $38.2 41.76 USD |
-7.73
|
$0 0 USD | $120 131.18 USD | $37.2 40.66 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $9.37 10.24 USD |
-2.38
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $451.05 493.06 USD |
-6.61
|
$0 0 USD | $4.91K 5.37K USD | $450.1 492.02 USD | $478.95 523.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $7.7 8.42 USD |
-3.14
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $262.6 287.06 USD |
-5.88
|
$0 0 USD | $1.51K 1.65K USD | $262.6 287.06 USD | $280.8 306.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.SG | $27.8 30.39 USD |
+4.12
|
$0 0 USD | $0 0 USD | $27.65 30.23 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG BK5.SG | $15.2 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.SG | $2.78 3.04 USD |
-1
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $20.72 22.65 USD |
-5.69
|
$0 0 USD | $220 240.49 USD | $19.9 21.75 USD | $21.67 23.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $67.08 73.33 USD |
-6.22
|
$0 0 USD | $0 0 USD | $67.08 73.33 USD | $70.57 77.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.08 0.09 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.83 5.28 USD |
-3.35
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $16.02 17.51 USD |
-3.14
|
$0 0 USD | $1K 1.09K USD | $15.65 17.11 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $17.5 19.13 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $26.74 29.23 USD |
-1.22
|
$0 0 USD | $0 0 USD | $26.74 29.23 USD | $26.74 29.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.001399 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.02 0.02 USD |
-64.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.22 0.24 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $4.87 5.32 USD |
-7.05
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $9.2 10.06 USD |
-8.46
|
$0 0 USD | $400 437.25 USD | $9.2 10.06 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $8.96 9.79 USD |
-0.33
|
$0 0 USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | $27.04 29.56 USD |
-2.42
|
$0 0 USD | $100 109.31 USD | $27.04 29.56 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | $133 145.39 USD |
-6.99
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.SG | $5.97 6.53 USD |
-2.93
|
$0 0 USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.SG | $0.22 0.24 USD |
+6.73
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.SG | $47.78 52.22 USD |
-5.47
|
$0 0 USD | $0 0 USD | $47.78 52.22 USD | $50.32 55.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.SG | $10.1 11.04 USD |
-3.76
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.SG | $681 744.43 USD |
-2.71
|
$0 0 USD | $0 0 USD | $681 744.43 USD | $686 749.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.SG | $40.62 44.4 USD |
-3.33
|
$0 0 USD | $0 0 USD | $40.62 44.4 USD | $42.14 46.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.SG | $18.3 20 USD |
-6.15
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.SG | $113.4 123.96 USD |
-5.04
|
$0 0 USD | $24 26.24 USD | $113.4 123.96 USD | $118.32 129.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.1 0.11 USD |
-16.72
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.SG | $3.58 3.91 USD |
-0.64
|
$0 0 USD | $70 76.52 USD | $3.56 3.89 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan SpA PV0.SG | $13.65 14.92 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.SG | $38.04 41.58 USD |
-6.51
|
$0 0 USD | $0 0 USD | $38.04 41.58 USD | $39.99 43.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.4099 0.45 USD |
+3.5
|
$0 0 USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.SG | $101.7 111.17 USD |
-4.86
|
$0 0 USD | $95 103.85 USD | $101.7 111.17 USD | $105.35 115.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.SG | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.SG | $0.3099 0.33 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.SG | $33.8 36.95 USD |
-6.63
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Financial Corp MD5.SG | $7.2 7.87 USD |
-2.7
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Ltd CZR.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Partouche PZ21.SG | $17.95 19.62 USD |
-2.45
|
$0 0 USD | $0 0 USD | $17.95 19.62 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Power Co Ltd 94C.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | $12.3 13.45 USD |
-8.89
|
$0 0 USD | $4.46K 4.88K USD | $11.9 13.01 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.SG | $169.42 185.2 USD |
-6.14
|
$0 0 USD | $293 320.29 USD | $167.34 182.93 USD | $179.9 196.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.SG | $24.48 26.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.SG | $90.84 99.3 USD |
-12.67
|
$0 0 USD | $15 16.4 USD | $89.92 98.29 USD | $96.84 105.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.SG | $13.14 14.36 USD |
-3.03
|
$0 0 USD | $2K 2.19K USD | $12.96 14.16 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $62.46 68.28 USD |
-3.34
|
$0 0 USD | $0 0 USD | $61.82 67.58 USD | $63.66 69.59 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.08 0.08 USD |
-4.06
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DP20.SG,0P00012I1H,0 DP20.SG | $417.17 456.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02999 0.04 USD |
-8
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $18.41 20.12 USD |
-4.76
|
$0 0 USD | $0 0 USD | $18.41 20.12 USD | $18.41 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.08 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.11 0.12 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $3.56 3.89 USD |
-5.43
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.59 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $2.6 2.84 USD |
-5.11
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $11.8 12.9 USD |
-3.28
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $73 79.8 USD |
-3.95
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.1 0.11 USD |
-2
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $36.2 39.57 USD |
-4.74
|
$0 0 USD | $1.53K 1.67K USD | $36.16 39.53 USD | $38.44 42.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $95 103.85 USD |
-0.52
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||