结果页面 62，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexans NXS.SG | $97.2 106.25 USD |
+0.36
|
$0 0 USD | $0 0 USD | $97.2 106.25 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambac Financial Group Inc FGPN.SG | $6.55 7.16 USD |
-3.68
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $9 9.84 USD |
+0.78
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $2.76 3.01 USD |
-0.72
|
$0 0 USD | $2.54K 2.78K USD | $2.76 3.01 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $53 57.94 USD |
-1.85
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $3.35 3.66 USD |
-4.01
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $1.7 1.86 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.5999 0.65 USD |
-0.83
|
$0 0 USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.81 10.72 USD |
-1.9
|
$0 0 USD | $0 0 USD | $9.81 10.72 USD | $9.97 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $2.96 3.24 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,572 3904.68 USD |
+0.06
|
$0 0 USD | $0 0 USD | $3,572 3904.68 USD | $3,572 3904.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $177.5 194.03 USD |
-0.84
|
$0 0 USD | $170 185.83 USD | $177 193.48 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.04 0.04 USD |
-35.9
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $13.36 14.6 USD |
-2.02
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.49 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.2899 0.32 USD |
-14.75
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $78.71 86.04 USD |
-0.3
|
$0 0 USD | $0 0 USD | $78.6 85.92 USD | $78.71 86.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $41.4 45.26 USD |
-2.13
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $10 10.93 USD |
-1.08
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.07 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $443.55 484.86 USD |
-0.92
|
$0 0 USD | $1.59K 1.74K USD | $441.6 482.73 USD | $446 487.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $276 301.71 USD |
-1.71
|
$0 0 USD | $694 758.64 USD | $273.8 299.3 USD | $281.8 308.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.SG | $28.7 31.37 USD |
+1.06
|
$0 0 USD | $0 0 USD | $28.25 30.88 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG BK5.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | $1.94 2.12 USD |
-1.52
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.SG | $2.54 2.78 USD |
-2.97
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.05999 0.07 USD |
-14.18
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $23.93 26.15 USD |
-2.19
|
$0 0 USD | $1.1K 1.2K USD | $23.93 26.15 USD | $24.71 27.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $67.07 73.32 USD |
-1.86
|
$0 0 USD | $0 0 USD | $67.07 73.32 USD | $67.73 74.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.08 0.09 USD |
+6.8
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.56 4.98 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $18.66 20.4 USD |
-1.43
|
$0 0 USD | $0 0 USD | $18.33 20.04 USD | $18.86 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $18.1 19.79 USD |
-3.21
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $27.24 29.78 USD |
-0.18
|
$0 0 USD | $0 0 USD | $27.11 29.63 USD | $27.32 29.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.05 0.06 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.23 0.25 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $6.28 6.86 USD |
-0.32
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.39 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $10.85 11.86 USD |
-1.81
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $9.48 10.36 USD |
-0.94
|
$0 0 USD | $0 0 USD | $9.42 10.3 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | $25.27 27.62 USD |
-0.35
|
$0 0 USD | $100 109.31 USD | $25.23 27.58 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.SG | $6.63 7.25 USD |
-0.3
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.SG | $0.28 0.3 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.SG | $43.9 47.98 USD |
-0.32
|
$0 0 USD | $0 0 USD | $43.65 47.71 USD | $43.9 47.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.SG | $9.56 10.45 USD |
-4.77
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.SG | $712 778.31 USD |
-0.14
|
$0 0 USD | $0 0 USD | $712 778.31 USD | $712 778.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.SG | $42.08 46 USD |
+1.01
|
$0 0 USD | $0 0 USD | $40.94 44.75 USD | $42.08 46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.SG | $18.7 20.44 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.SG | $115.44 126.19 USD |
-1.05
|
$0 0 USD | $0 0 USD | $115.44 126.19 USD | $115.74 126.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.1199 0.13 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.SG | $3.73 4.08 USD |
-0.69
|
$0 0 USD | $3K 3.28K USD | $3.73 4.08 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan SpA PV0.SG | $13.65 14.92 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.SG | $36.51 39.91 USD |
-0.9
|
$0 0 USD | $0 0 USD | $36.33 39.71 USD | $36.51 39.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.4 0.44 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.SG | $148.05 161.84 USD |
-0.37
|
$0 0 USD | $0 0 USD | $147.35 161.07 USD | $148.05 161.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.SG | $23.2 25.36 USD |
-7.2
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.SG | $0.33 0.36 USD |
+2.36
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.SG | $49.8 54.44 USD |
+0.81
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Financial Corp MD5.SG | $8.1 8.85 USD |
-2.41
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Ltd CZR.SG | $0.02999 0.04 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Partouche PZ21.SG | $18.55 20.28 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Power Co Ltd 94C.SG | $0.27 0.3 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | $13 14.21 USD |
-0.76
|
$0 0 USD | $500 546.57 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.SG | $172.82 188.92 USD |
-1.64
|
$0 0 USD | $334 365.11 USD | $168.38 184.06 USD | $178.02 194.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.SG | $24.48 26.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.SG | $110.96 121.29 USD |
-1.02
|
$0 0 USD | $0 0 USD | $110.96 121.29 USD | $110.98 121.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.SG | $14.65 16.01 USD |
-3.53
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $15.11 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.1799 0.2 USD |
+15.48
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $62.86 68.71 USD |
-0.06
|
$0 0 USD | $0 0 USD | $60.76 66.42 USD | $62.86 68.71 USD | $0 0 USD | 0 | $0 0 USD | |
| DP20.SG,0P00012I1H,0 DP20.SG | $417.17 456.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02999 0.03 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $21.06 23.02 USD |
+0.29
|
$0 0 USD | $0 0 USD | $21.06 23.02 USD | $21.38 23.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.07 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.1 0.11 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $4.29 4.69 USD |
-0.89
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.59 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $12.8 13.99 USD |
+3.23
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $88 96.2 USD |
-0.56
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.1199 0.13 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $39.51 43.19 USD |
+0.15
|
$0 0 USD | $25 27.33 USD | $39.27 42.93 USD | $39.79 43.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $95.5 104.39 USD |
-4.5
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $34.2 37.39 USD |
+0.59
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $141 154.13 USD |
-0.7
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $73.66 80.52 USD |
-2.67
|
$0 0 USD | $0 0 USD | $73.66 80.52 USD | $74.52 81.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||