Página de resultados 57 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CarMax Inc XA4.SG | $62.08 67.86 USD |
-2.48
|
$0 0 USD | $0 0 USD | $62.08 67.86 USD | $63.08 68.95 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFB1.SG | $19.39 21.2 USD |
-0.21
|
$0 0 USD | $0 0 USD | $19.28 21.08 USD | $19.39 21.2 USD | $0 0 USD | 0 | $0 0 USD | |
AIA Group Ltd 7A2.SG | $7.1 7.76 USD |
-1.4
|
$0 0 USD | $0 0 USD | $7.03 7.68 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL ECGF.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Etablissementen Franz Colruyt NV EFC1.SG | $46.22 50.52 USD |
+0.13
|
$0 0 USD | $0 0 USD | $45.98 50.26 USD | $46.22 50.52 USD | $0 0 USD | 0 | $0 0 USD | |
Evertec Inc 2EV.SG | $32.2 35.2 USD |
+0.63
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi SA ANI.SG | $70.05 76.57 USD |
-1.34
|
$0 0 USD | $1.2K 1.31K USD | $70.05 76.57 USD | $72.05 78.76 USD | $0 0 USD | 0 | $0 0 USD | |
Andersons Inc AKG.SG | $47.78 52.23 USD |
-0.62
|
$0 0 USD | $0 0 USD | $47.78 52.23 USD | $48.06 52.54 USD | $0 0 USD | 0 | $0 0 USD | |
Hanesbrands Inc HN9.SG | $4.42 4.84 USD |
+1.5
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.42 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.SG | $49.72 54.35 USD |
-0.42
|
$0 0 USD | $14 15.3 USD | $49.56 54.18 USD | $49.72 54.35 USD | $0 0 USD | 0 | $0 0 USD | |
MaxLinear Inc JMX.SG | $16.8 18.36 USD |
-1.7
|
$0 0 USD | $0 0 USD | $16.78 18.34 USD | $17.17 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
Borr Drilling Ltd B2W.SG | $6.51 7.12 USD |
+2.36
|
$0 0 USD | $4.75K 5.19K USD | $6.51 7.12 USD | $6.61 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
SunCoke Energy Inc S01.SG | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
American Superconductor Corp AMS1.SG | $14.34 15.68 USD |
-1.21
|
$0 0 USD | $0 0 USD | $14.34 15.68 USD | $14.55 15.9 USD | $0 0 USD | 0 | $0 0 USD | |
Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA1.SG | $13.62 14.89 USD |
-1.73
|
$0 0 USD | $0 0 USD | $13.62 14.89 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Mount Gibson Iron Ltd FWQ.SG | $0.25 0.28 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Hysan Development Co Ltd HYN.SG | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
KDDI Corp DIP.SG | $25.02 27.35 USD |
-1.07
|
$0 0 USD | $0 0 USD | $25.02 27.35 USD | $25.02 27.35 USD | $0 0 USD | 0 | $0 0 USD | |
Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.02 0.02 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Progress Software Corp PGR.SG | $46.2 50.5 USD |
+0.43
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
National Atomic Co Kazatomprom JSC 0ZQ.SG | $39 42.63 USD |
-3.23
|
$0 0 USD | $40 43.73 USD | $39 42.63 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
Yixin Group Ltd 1YX.SG | $0.08 0.09 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Marr SpA M6Z.SG | $11.3 12.35 USD |
-2.08
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
NICE Ltd NSY.SG | $172 188.02 USD |
-2.27
|
$0 0 USD | $100 109.31 USD | $172 188.02 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Investment Ltd SHS.SG | $0.11 0.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
KST Beteiligungs AG KSW.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
DexCom Inc DC4.SG | $117.78 128.75 USD |
+0.22
|
$0 0 USD | $10 10.93 USD | $116.58 127.44 USD | $118.42 129.45 USD | $0 0 USD | 0 | $0 0 USD | |
Civitas Resources Inc B2C.SG | $66.72 72.93 USD |
-0.89
|
$0 0 USD | $0 0 USD | $66.42 72.61 USD | $67.06 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Boral Ltd HQK.SG | $3.46 3.78 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hofseth BioCare ASA HBQ.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Klepierre KPR.SG | $25.44 27.81 USD |
-1.55
|
$0 0 USD | $0 0 USD | $25.44 27.81 USD | $25.76 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Supervielle SA 189A.SG | $5.85 6.39 USD |
-1.68
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Lincoln Electric Holdings Inc LNE.SG | $181 197.86 USD |
-1.09
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
Centamin PLC 7CT.SG | $1.42 1.55 USD |
+1.57
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
Lear Corp LE6N.SG | $112 122.43 USD |
-1.75
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
YASKAWA Electric Corp YEC.SG | $34.77 38.01 USD |
-3.66
|
$0 0 USD | $0 0 USD | $34.77 38.01 USD | $34.77 38.01 USD | $0 0 USD | 0 | $0 0 USD | |
Resolute Mining Ltd RSM.SG | $0.34 0.37 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Ascopiave SpA AVA.SG | $2.17 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLD.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
ForFarmers NV 5FF.SG | $2.65 2.89 USD |
+0.19
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Murray And Roberts Holdings Ltd LDYA.SG | $0.08 0.08 USD |
-12.72
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Thales CSF.SG | $163.2 178.4 USD |
-0.43
|
$0 0 USD | $4 4.37 USD | $162.3 177.42 USD | $164.2 179.49 USD | $0 0 USD | 0 | $0 0 USD | |
Moody's Corporation DUT.SG | $371.4 405.99 USD |
-0.03
|
$0 0 USD | $10 10.93 USD | $370.4 404.9 USD | $373.1 407.85 USD | $0 0 USD | 0 | $0 0 USD | |
INR/CNY GQI.SG | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Community Health Systems Inc CG5.SG | $3.52 3.85 USD |
+9.32
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.SG | $557.7 609.64 USD |
+1.75
|
$0 0 USD | $32 34.98 USD | $548.4 599.48 USD | $557.7 609.64 USD | $0 0 USD | 0 | $0 0 USD | |
Boryszew SA BOW.SG | $1.17 1.28 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW.SG | $88.1 96.31 USD |
+0.08
|
$0 0 USD | $240 262.35 USD | $87.13 95.24 USD | $88.43 96.67 USD | $0 0 USD | 0 | $0 0 USD | |
Grupa Azoty SA 5PL.SG | $5.1 5.57 USD |
-0.39
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
Hays PLC HAY.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Primerica Inc PI7.SG | $204 223 USD |
+0.99
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
Aclaris Therapeutics Inc 8AT.SG | $0.92 1 USD |
-3.35
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Marsh & McLennan Companies Inc MSN.SG | $187.25 204.69 USD |
+0.03
|
$0 0 USD | $0 0 USD | $186.4 203.76 USD | $187.25 204.69 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Belgium SA MOS.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.66 16.03 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
YPF SA YPF.SG | $19.9 21.75 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
VAALCO Energy Inc VAW.SG | $5.66 6.19 USD |
-0.67
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
Lithia Motors Inc LMO.SG | $226 247.05 USD |
-4.24
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
CRRC Corp Ltd C2L.SG | $0.56 0.61 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Guangdong Investment Ltd GUG.SG | $0.53 0.58 USD |
-1.49
|
$0 0 USD | $40K 43.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,230 1344.56 USD |
0
|
$0 0 USD | $15 16.4 USD | $1,230 1344.56 USD | $1,290 1410.14 USD | $0 0 USD | 0 | $0 0 USD | |
Clorox Co CXX.SG | $118.6 129.65 USD |
+0.17
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
Peab AB PEKB.SG | $5.73 6.26 USD |
-5.06
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
ERG SPA ER9.SG | $23.76 25.97 USD |
-2.54
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $24.14 26.39 USD | $0 0 USD | 0 | $0 0 USD | |
Westlake Corp UEO.SG | $145 158.5 USD |
-0.68
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Kernel Holding SA 0KE.SG | $2.45 2.67 USD |
+1.03
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Guangdong Land Holdings Ltd GUW.SG | $0.04 0.04 USD |
-11.96
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Llorente Y Cuenca SA 91P.SG | $9.55 10.44 USD |
+2.69
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Thanachart Capital PCL NFPH.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.SG | $5.41 5.91 USD |
+0.45
|
$0 0 USD | $4.51K 4.92K USD | $5.41 5.91 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
Biotage AB PQX1.SG | $15.04 16.44 USD |
-6.64
|
$0 0 USD | $0 0 USD | $15.04 16.44 USD | $15.42 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL1.SG | $24.42 26.69 USD |
-1.25
|
$0 0 USD | $0 0 USD | $24.42 26.69 USD | $25.07 27.4 USD | $0 0 USD | 0 | $0 0 USD | |
Elkem ASA 1DP.SG | $1.82 1.99 USD |
-0.6
|
$0 0 USD | $4.78K 5.22K USD | $1.82 1.99 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Orange SA FTE1.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
PEH Wertpapier AG PEH.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Mutares SE & Co KGaA MUX.SG | $40.3 44.05 USD |
-1.71
|
$0 0 USD | $555 606.69 USD | $40.05 43.78 USD | $41.35 45.2 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.SG | $331.9 362.81 USD |
+0.45
|
$0 0 USD | $0 0 USD | $329 359.64 USD | $331.9 362.81 USD | $0 0 USD | 0 | $0 0 USD | |
Louisiana-Pacific Corp LP3.SG | $82.28 89.94 USD |
+0.17
|
$0 0 USD | $0 0 USD | $82.18 89.83 USD | $82.28 89.94 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GPT Group 46T.SG | $2.6 2.85 USD |
-3.57
|
$0 0 USD | $0 0 USD | $2.6 2.85 USD | $2.6 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
Yum China Holdings Inc 0YU.SG | $32.3 35.31 USD |
-1.04
|
$0 0 USD | $0 0 USD | $32.3 35.31 USD | $32.51 35.54 USD | $0 0 USD | 0 | $0 0 USD | |
JB Hunt Transport Services Inc JB1.SG | $144.5 157.96 USD |
-0.86
|
$0 0 USD | $0 0 USD | $144.35 157.79 USD | $144.5 157.96 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Corp DPN.SG | $18.6 20.33 USD |
-1.59
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Rent-A-Center Inc RAC.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Pilgrims Pride Corp 6PP.SG | $33.2 36.29 USD |
+0.61
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.SG | $374.8 409.71 USD |
-1.11
|
$0 0 USD | $4 4.37 USD | $374.8 409.71 USD | $380.2 415.61 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.SG | $42.4 46.35 USD |
+0.45
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
Turning Point Brands Inc 0T5.SG | $30.4 33.23 USD |
+1.33
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
GungHo Online Entertainment Inc G03.SG | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.SG | $12.81 14 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.69 13.87 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouse Group Ltd (The) UXN.SG | $0.68 0.74 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $165 180.37 USD |
-1.79
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Scotts Miracle Gro Co SCQA.SG | $60.84 66.51 USD |
+2.25
|
$0 0 USD | $0 0 USD | $58.82 64.3 USD | $60.84 66.51 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Energy Industries Inc AVX.SG | $96 104.94 USD |
-2.54
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
Aviat Networks Inc HSD1.SG | $28.4 31.05 USD |
+2.16
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RBB.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |