Страница результатов 55 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAURON Polska Energia SA 1T5.SG | €2.20 2.41 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.41 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SalMar ASA JEP.SG | €49.74 54.37 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.26 53.85 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moncler SpA MOV.SG | €58.62 64.08 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €57.60 62.96 USD | €58.62 64.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ARC Resources Ltd 8RC.SG | €14.89 16.27 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €14.59 15.95 USD | €14.89 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smith & Nephew PLC NPW1.SG | €14.42 15.76 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.42 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Italian-Thai Development PCL NYVF.SG | €0.00 0.0032 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MasTec Inc MY8.SG | €173.00 189.11 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €173.00 189.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sainsbury (J) PLC SUY1.SG | €3.76 4.11 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Gold Inc 32N.SG | €6.55 7.16 USD |
+4.97
|
€0.00 0 USD | €1.97K 2.15K USD | €6.20 6.77 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | €0.44 0.49 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Land and Houses PCL NVAH.SG | €0.08 0.09 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IXICO PLC PYPB.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PDF Solutions Inc PD9.SG | €22.48 24.57 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €22.28 24.36 USD | €22.48 24.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | €0.10 0.1 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RS Group PLC ECN.SG | €6.32 6.91 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €6.32 6.91 USD | €6.57 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | €0.21 0.23 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marks & Spencer Group PLC MA6.SG | €4.07 4.45 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Texas Roadhouse Inc ROW.SG | €145.30 158.83 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €141.55 154.73 USD | €145.30 158.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Permata Tbk 85C.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MillerKnoll Inc MHR.SG | €12.60 13.77 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hoshizaki Corp HS0.SG | €28.20 30.83 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tidewater Inc TD9.SG | €50.48 55.18 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €50.48 55.18 USD | €50.48 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT United Tractors Tbk UTY.SG | €1.38 1.51 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OEKOWORLD AG VVV3.SG | €26.10 28.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wacker Chemie AG WCH.SG | €63.65 69.58 USD |
-0.62
|
€0.00 0 USD | €2.95K 3.22K USD | €63.50 69.41 USD | €64.55 70.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silex Systems Ltd RW4.SG | €5.20 5.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krung Thai Bank PCL NVPB.SG | €0.70 0.76 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Japan Steel Works Ltd J9R.SG | €51.50 56.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Holland Colours HCY.SG | €89.00 97.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | €13.70 14.98 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | €26.86 29.36 USD |
+4.07
|
€0.00 0 USD | €683.00 746.61 USD | €25.83 28.24 USD | €26.93 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Designer Brands Inc D9W.SG | €3.48 3.8 USD |
+6.75
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exxon Mobil Corp XONA.SG | €101.96 111.46 USD |
-1.49
|
€0.00 0 USD | €506.00 553.13 USD | €101.96 111.46 USD | €103.20 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crane Co CZN.SG | €144.00 157.41 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabasoft AG FAA.SG | €14.95 16.34 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.35 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K Wah International Holdings Ltd KW2.SG | €0.26 0.28 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New York Community Bancorp Inc QC1.SG | €10.07 11.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.44 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEPI Rockcastle NV 0A3.SG | €6.62 7.24 USD |
-14.25
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferretti SpA F3T1.SG | €2.62 2.86 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toppan Inc TPX.SG | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Charles Schwab Corp SWG.SG | €84.13 91.97 USD |
+1.52
|
€0.00 0 USD | €20.00 21.86 USD | €82.79 90.5 USD | €84.13 91.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nabaltec AG NTG.SG | €13.10 14.32 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.05 14.27 USD | €13.15 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | €36.70 40.12 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.35 39.74 USD | €36.70 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Petrosea Tbk 2P0N.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heijmans NV HJN1.SG | €56.45 61.71 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €55.40 60.56 USD | €56.45 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santander Bank Polska SA BZI.SG | €116.25 127.08 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €116.25 127.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitek Systems Inc MKQ.SG | €8.05 8.8 USD |
+0.63
|
€0.00 0 USD | €108.00 118.06 USD | €8.00 8.75 USD | €8.27 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B&S Group SA 70B.SG | €5.69 6.22 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.22 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | €1.47 1.6 USD |
+3.17
|
€0.00 0 USD | €5.00K 5.47K USD | €1.46 1.59 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intuitive Surgical Inc IUI1.SG | €493.80 539.79 USD |
-0.03
|
€0.00 0 USD | €6.00 6.56 USD | €492.50 538.37 USD | €495.00 541.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €959.00 1.05K USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Children's Place Inc CP5.SG | €8.00 8.75 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | €25.47 27.84 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.47 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eni SpA ENI1.SG | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ipsen SA I7G.SG | €128.90 140.91 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €128.90 140.91 USD | €130.20 142.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SFC Energy AG F3C.SG | €14.52 15.87 USD |
-0.27
|
€0.00 0 USD | €5.84K 6.39K USD | €14.40 15.74 USD | €14.76 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OVS SpA 0OV1.SG | €4.28 4.67 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker Solutions ASA 1AKA.SG | €2.60 2.85 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.85 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings PLC RY4D.SG | €56.00 61.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StealthGas Inc S6W.SG | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novanta Inc 1GSN.SG | €92.00 100.57 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OCI NV OIC.SG | €3.26 3.56 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TDK Corp TDK.SG | €14.20 15.52 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euronav NV OCW.SG | €8.05 8.8 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UGI Corp 3U6.SG | €29.67 32.43 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.61 32.37 USD | €29.67 32.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SuperCom Ltd 50S.SG | €8.67 9.48 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.67 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beazer Homes USA Inc BE4A.SG | €18.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Parsons Corporation 59P.SG | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.50 80.35 USD | €0.00 0 USD | 8.75 | €8.34 9.11 USD | |
| Nu Holdings Ltd M1Z.SG | €13.98 15.28 USD |
-1.41
|
€0.00 0 USD | €2.82K 3.08K USD | €13.93 15.23 USD | €14.39 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zephyr Energy PLC VD5N.SG | €0.02 0.02 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tipco Asphalt PCL NVP5.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REV Group Inc 1RG.SG | €45.40 49.63 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Boerse AG 63DA.SG | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OTRS AG TR9.SG | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Development Bank Financial Leasing Co Ltd 2C6.SG | €0.18 0.2 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woodbois Ltd OB7.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.SG | €23.95 26.18 USD |
-0.62
|
€0.00 0 USD | €1.65K 1.8K USD | €23.80 26.02 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bpost SA de Droit Public 13B.SG | €1.76 1.93 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.93 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thermon Group Holdings Inc 8TG.SG | €30.60 33.45 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polwax SA 1LW.SG | €0.30 0.32 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telia Company AB TLS.SG | €3.47 3.79 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QBE Insurance Group Ltd QBE.SG | €11.50 12.57 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanmina Corp SAYN.SG | €145.90 159.49 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €145.65 159.22 USD | €145.90 159.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PNE AG PNE3.SG | €10.18 11.13 USD |
-0.97
|
€0.00 0 USD | €1.20K 1.31K USD | €10.16 11.11 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allied Esports Entertainment Inc 2AA.SG | €0.43 0.47 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SeaBird Exploration PLC E36.SG | €0.65 0.71 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.SG | €180.35 197.15 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €178.65 195.29 USD | €180.35 197.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prairie Provident Resources Inc 09N.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Booking Holdings Inc PCE1.SG | €4,369.00 4775.91 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €4,369.00 4775.91 USD | €4,369.00 4775.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sturm Ruger & Co Inc ST2.SG | €27.00 29.51 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HEN.SG | €66.90 73.13 USD |
+0.53
|
€0.00 0 USD | €225.00 245.96 USD | €66.45 72.64 USD | €67.25 73.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortis Inc 12F.SG | €45.23 49.44 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €44.66 48.82 USD | €45.23 49.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DHT Holdings Inc D8EN.SG | €11.64 12.72 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €11.33 12.38 USD | €11.64 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sempra Energy SE4.SG | €79.60 87.01 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €79.60 87.01 USD | €80.52 88.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| US Foods Holding Corp UFH.SG | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IES Holdings Inc. 45T.SG | €335.00 366.2 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €335.00 366.2 USD | €337.00 368.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||