Página 55 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IXICO PLC
PYPB.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDF Solutions Inc
PD9.SG
DE
|
€49.80 57.49 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luks Group (Vietnam Holdings) Co Ltd
LU4.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RS Group PLC
ECN.SG
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regina Miracle International (Holdings) Ltd
RMT.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Roadhouse Inc
ROW.SG
DE
|
€142.30 164.26 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €139.20 160.68 USD | €144.35 166.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.SG
DE
|
€0.13 0.15 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MillerKnoll Inc
MHR.SG
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoshizaki Corp
HS0.SG
DE
|
€27.80 32.09 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tidewater Inc
TD9.SG
DE
|
€63.64 73.46 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €62.18 71.78 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT United Tractors Tbk
UTY.SG
DE
|
€1.06 1.22 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€0.00 0 USD | €85.00 98.12 USD | €30.80 35.55 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.SG
DE
|
€90.95 104.99 USD |
-3.14
|
€0.00 0 USD | €312.00 360.15 USD | €90.85 104.87 USD | €94.45 109.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.SG
DE
|
€3.16 3.65 USD |
-8.67
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
NVPB.SG
DE
|
€0.88 1.02 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Japan Steel Works Ltd
J9R.SG
DE
|
€38.19 44.08 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €37.68 43.5 USD | €38.19 44.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holland Colours
HCY.SG
DE
|
€83.50 96.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.SG
DE
|
€14.40 16.62 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP.SG
DE
|
€0.87 1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €0.00 0 USD | 7.01 | €0.12 0.14 USD | ||
|
Chipotle Mexican Grill Inc
C9F.SG
DE
|
€26.35 30.42 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €26.65 30.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.SG
DE
|
€6.00 6.93 USD |
-24.05
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.SG
DE
|
€130.66 150.83 USD |
+1.4
|
€0.00 0 USD | €488.00 563.32 USD | €128.58 148.42 USD | €131.88 152.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crane Co
CZN.SG
DE
|
€144.00 166.22 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.SG
DE
|
€13.15 15.18 USD |
-0.75
|
€0.00 0 USD | €670.00 773.4 USD | €13.10 15.12 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K Wah International Holdings Ltd
KW2.SG
DE
|
€0.23 0.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Medical Holdings Co Ltd
1PH.SG
DE
|
€0.27 0.31 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 7.77 | €0.04 0.04 USD | ||
|
New York Community Bancorp Inc
QC1.SG
DE
|
€10.07 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €10.07 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEPI Rockcastle NV
0A3.SG
DE
|
€7.26 8.38 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.SG
DE
|
€2.94 3.4 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €3.07 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toppan Inc
TPX.SG
DE
|
€21.00 24.24 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.SG
DE
|
€77.28 89.21 USD |
+0.65
|
€0.00 0 USD | €200.00 230.87 USD | €75.98 87.71 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.SG
DE
|
€12.10 13.97 USD |
+6.61
|
€0.00 0 USD | €1.08K 1.25K USD | €11.10 12.81 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.SG
DE
|
€41.51 47.91 USD |
-2.06
|
€0.00 0 USD | €788.00 909.62 USD | €41.32 47.69 USD | €41.63 48.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Petrosea Tbk
2P0N.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heijmans NV
HJN1.SG
DE
|
€103.50 119.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.60 118.43 USD | €106.30 122.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.SG
DE
|
€142.90 164.95 USD |
-0.38
|
€0.00 0 USD | €20.00 23.09 USD | €141.40 163.22 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitek Systems Inc
MKQ.SG
DE
|
€13.85 15.99 USD |
+3.28
|
€0.00 0 USD | €800.00 923.47 USD | €12.91 14.9 USD | €13.97 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&S Group SA
70B.SG
DE
|
€5.51 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Tower Hill Mines Ltd
1I1.SG
DE
|
€1.62 1.87 USD |
-7.34
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.SG
DE
|
€357.25 412.39 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €357.25 412.39 USD | €369.25 426.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Province Diamonds Inc
MPG.SG
DE
|
€0.01 0.02 USD |
+237.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Children's Place Inc
CP5.SG
DE
|
€3.01 3.47 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.SG
DE
|
€35.12 40.54 USD |
-2.74
|
€0.00 0 USD | €3.70K 4.27K USD | €35.02 40.42 USD | €36.11 41.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI1.SG
DE
|
€46.80 54.02 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsen SA
I7G.SG
DE
|
€154.40 178.23 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €153.90 177.65 USD | €158.20 182.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.SG
DE
|
€18.56 21.42 USD |
-7.66
|
€0.00 0 USD | €6.07K 7.01K USD | €18.56 21.42 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVS SpA
0OV1.SG
DE
|
€6.13 7.07 USD |
+0.57
|
€0.00 0 USD | €2.69K 3.11K USD | €6.06 7 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4D.SG
DE
|
€48.00 55.41 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StealthGas Inc
S6W.SG
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novanta Inc
1GSN.SG
DE
|
€134.00 154.68 USD |
+2.29
|
€0.00 0 USD | €20.00 23.09 USD | €133.00 153.53 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OCI NV
OIC.SG
DE
|
€3.61 4.17 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.SG
DE
|
€19.10 22.05 USD |
-2.6
|
€0.00 0 USD | €300.00 346.3 USD | €19.10 22.05 USD | €19.57 22.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronav NV
OCW.SG
DE
|
€12.88 14.87 USD |
+3.54
|
€0.00 0 USD | €670.00 773.4 USD | €12.42 14.34 USD | €12.98 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UGI Corp
3U6.SG
DE
|
€30.16 34.81 USD |
+0.8
|
€0.00 0 USD | €560.00 646.43 USD | €29.52 34.08 USD | €30.43 35.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.SG
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SuperCom Ltd
50S.SG
DE
|
€8.32 9.6 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beazer Homes USA Inc
BE4A.SG
DE
|
€23.00 26.55 USD |
-0.86
|
€0.00 0 USD | €63.00 72.72 USD | €22.60 26.09 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corporation
59P.SG
DE
|
€49.13 56.71 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €50.14 57.88 USD | €0.00 0 USD | 5.89 | €8.34 9.62 USD | ||
|
Nu Holdings Ltd
M1Z.SG
DE
|
€10.08 11.64 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.39 11.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zephyr Energy PLC
VD5N.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
NVP5.SG
DE
|
€0.34 0.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REV Group Inc
1RG.SG
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
63DA.SG
DE
|
€24.40 28.17 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Development Bank Financial Leasing Co Ltd
2C6.SG
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodbois Ltd
OB7.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.SG
DE
|
€23.10 26.67 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €23.05 26.61 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.SG
DE
|
€1.68 1.94 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.71 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermon Group Holdings Inc
8TG.SG
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polwax SA
1LW.SG
DE
|
€0.18 0.21 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.SG
DE
|
€4.54 5.24 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.SG
DE
|
€14.10 16.28 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.SG
DE
|
€210.30 242.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €202.40 233.64 USD | €210.30 242.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€10.24 11.82 USD |
-0.19
|
€0.00 0 USD | €186.00 214.71 USD | €10.16 11.73 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Esports Entertainment Inc
2AA.SG
DE
|
€0.32 0.36 USD |
+8.22
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaBird Exploration PLC
E36.SG
DE
|
€0.73 0.84 USD |
+0.27
|
€0.00 0 USD | €5.31K 6.12K USD | €0.73 0.84 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.SG
DE
|
€222.00 256.26 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €220.30 254.3 USD | €228.50 263.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
KA5.SG
DE
|
€11.36 13.11 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.63 13.42 USD | €0.00 0 USD | 3.97 | €2.86 3.3 USD | ||
|
The Hain Celestial Group Inc
HF1.SG
DE
|
€0.55 0.63 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prairie Provident Resources Inc
09N.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.SG
DE
|
€139.30 160.8 USD |
-2.04
|
€0.00 0 USD | €17.00 19.62 USD | €138.15 159.47 USD | €142.40 164.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sturm Ruger & Co Inc
ST2.SG
DE
|
€33.36 38.51 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €33.16 38.28 USD | €34.06 39.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.SG
DE
|
€63.80 73.65 USD |
+0.39
|
€0.00 0 USD | €50.00 57.72 USD | €63.20 72.95 USD | €64.15 74.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.SG
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €54.00 62.33 USD | €36.50 42.13 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc
12F.SG
DE
|
€48.99 56.55 USD |
+1.47
|
€0.00 0 USD | €3.00 3.46 USD | €47.51 54.84 USD | €48.99 56.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.SG
DE
|
€14.35 16.56 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sempra Energy
SE4.SG
DE
|
€78.76 90.92 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €79.06 91.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€78.00 90.04 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€587.20 677.83 USD |
-6.14
|
€0.00 0 USD | €22.00 25.4 USD | €580.40 669.98 USD | €618.80 714.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.SG
DE
|
€18.10 20.9 USD |
-2.96
|
€0.00 0 USD | €500.00 577.17 USD | €18.06 20.85 USD | €18.30 21.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.SG
DE
|
€100.00 115.43 USD |
-3.29
|
€0.00 0 USD | €607.00 700.68 USD | €98.60 113.82 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.SG
DE
|
€72.00 83.11 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Ltd
C1R.SG
DE
|
€0.01 0.01 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.SG
DE
|
€17.10 19.74 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HK Electric Investments and HK Electric Investments Ltd
HKT.SG
DE
|
€0.69 0.79 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd
FSY.SG
DE
|
€101.00 116.59 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.SG
DE
|
€212.50 245.3 USD |
0
|
€0.00 0 USD | €70.00 80.8 USD | €210.60 243.1 USD | €218.20 251.88 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
|
Conifex Timber Inc
5CA.SG
DE
|
€0.05 0.06 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||