结果页面 55，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (14)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (5)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 奢侈品 (4)
- 互联网零售 (3)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (6)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (14)
- 资本市场 (9)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (12)
- 房地产服务 (8)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 农产品 (9)
- 家用和个人用品 (5)
- 包装食品 (6)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (24)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (13)
- 广告代理机构 (3)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (1)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (9)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (7)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (7)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (1)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sainsbury (J) PLC SUY1.SG | €3.50 3.83 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.SG | €0.56 0.61 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.SG | €0.07 0.08 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IXICO PLC PYPB.SG | €0.11 0.12 USD |
+9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.SG | €25.24 27.59 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €24.64 26.93 USD | €25.24 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | €0.10 0.11 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.SG | €6.88 7.52 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.41 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regina Miracle International (Holdings) Ltd RMT.SG | €0.22 0.24 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.SG | €3.76 4.11 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.SG | €142.40 155.66 USD |
-1.32
|
€0.00 0 USD | €8.00 8.75 USD | €142.40 155.66 USD | €143.60 156.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.SG | €0.24 0.26 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.SG | €13.50 14.76 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.SG | €28.60 31.26 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.SG | €49.68 54.31 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €49.68 54.31 USD | €50.58 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.SG | €1.67 1.83 USD |
+9.87
|
€0.00 0 USD | €2.30K 2.51K USD | €1.49 1.63 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.SG | €25.50 27.87 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.SG | €67.25 73.51 USD |
+1.82
|
€0.00 0 USD | €1.30K 1.43K USD | €66.15 72.31 USD | €67.75 74.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.SG | €5.05 5.52 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.SG | €0.75 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.SG | €49.80 54.44 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.SG | €88.00 96.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.SG | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.SG | €28.97 31.66 USD |
-0.77
|
€0.00 0 USD | €70.00 76.52 USD | €28.97 31.66 USD | €29.38 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.SG | €4.14 4.53 USD |
+6.15
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.SG | €100.70 110.08 USD |
-0.44
|
€0.00 0 USD | €481.00 525.8 USD | €100.26 109.6 USD | €101.18 110.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crane Co CZN.SG | €144.00 157.41 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €750.00 819.85 USD | €15.80 17.27 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K Wah International Holdings Ltd KW2.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Community Bancorp Inc QC1.SG | €10.07 11.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.44 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle NV 0A3.SG | €6.66 7.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferretti SpA F3T1.SG | €2.78 3.03 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.SG | €25.20 27.55 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.SG | €81.17 88.73 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €81.17 88.73 USD | €81.25 88.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.SG | €12.25 13.39 USD |
-0.41
|
€0.00 0 USD | €800.00 874.51 USD | €12.15 13.28 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.SG | €35.91 39.25 USD |
+0.2
|
€0.00 0 USD | €182.00 198.95 USD | €35.77 39.1 USD | €36.17 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Petrosea Tbk 2P0N.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.SG | €63.05 68.92 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €63.05 68.92 USD | €63.55 69.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska SA BZI.SG | €109.60 119.81 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €109.60 119.81 USD | €111.60 121.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.SG | €7.86 8.59 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.56 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&S Group SA 70B.SG | €5.86 6.41 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.22 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.SG | €1.45 1.59 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.58 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.SG | €491.50 537.28 USD |
+0.7
|
€0.00 0 USD | €20.00 21.86 USD | €485.70 530.94 USD | €491.50 537.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.SG | €0.03 0.03 USD |
+13.21
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Children's Place Inc CP5.SG | €6.70 7.32 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.SG | €26.40 28.86 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €26.38 28.84 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.SG | €31.60 34.54 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.SG | €121.30 132.6 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €121.30 132.6 USD | €123.10 134.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.SG | €12.34 13.49 USD |
-0.96
|
€0.00 0 USD | €138.00 150.85 USD | €12.20 13.34 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.SG | €4.22 4.62 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.SG | €2.62 2.87 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.SG | €56.00 61.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StealthGas Inc S6W.SG | €5.95 6.5 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novanta Inc 1GSN.SG | €98.50 107.67 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €98.50 107.67 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.SG | €3.36 3.67 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.SG | €13.41 14.66 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.41 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.SG | €9.10 9.95 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €9.06 9.9 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.SG | €32.32 35.33 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €32.01 34.99 USD | €32.32 35.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.SG | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuperCom Ltd 50S.SG | €7.92 8.66 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.66 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beazer Homes USA Inc BE4A.SG | €19.30 21.1 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corporation 59P.SG | €68.50 74.88 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 8.21 | €8.34 9.11 USD | ||
| Nu Holdings Ltd M1Z.SG | €15.15 16.56 USD |
+1.24
|
€0.00 0 USD | €1.00K 1.09K USD | €15.00 16.4 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zephyr Energy PLC VD5N.SG | €0.02 0.02 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL NVP5.SG | €0.34 0.38 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.SG | €48.20 52.69 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTRS AG TR9.SG | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Development Bank Financial Leasing Co Ltd 2C6.SG | €0.18 0.2 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodbois Ltd OB7.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.SG | €25.10 27.44 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €24.95 27.27 USD | €25.35 27.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.SG | €1.89 2.07 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings Inc 8TG.SG | €33.00 36.07 USD |
+9.27
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polwax SA 1LW.SG | €0.28 0.31 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.SG | €3.49 3.81 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.SG | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.SG | €135.25 147.85 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €135.25 147.85 USD | €137.30 150.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.SG | €10.20 11.15 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.56 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.SG | €0.29 0.32 USD |
-7.59
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.SG | €0.66 0.72 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.SG | €184.10 201.25 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €182.75 199.77 USD | €184.10 201.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.SG | €0.01 0.01 USD |
+35
|
€0.00 0 USD | €974.00 1.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.SG | €4,445.00 4858.99 USD |
+2.25
|
€0.00 0 USD | €1.00 1.09 USD | €4,307.00 4708.13 USD | €4,445.00 4858.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.SG | €28.60 31.26 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €64.30 70.29 USD |
-0.39
|
€0.00 0 USD | €6.00 6.56 USD | €64.10 70.07 USD | €64.70 70.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.SG | €43.78 47.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €43.58 47.64 USD | €43.78 47.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €10.96 11.98 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €10.75 11.75 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €77.98 85.24 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €77.02 84.19 USD | €77.98 85.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.SG | €64.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €365.00 398.99 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €356.00 389.16 USD | €365.00 398.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.SG | €24.04 26.28 USD |
-1.76
|
€0.00 0 USD | €250.00 273.28 USD | €23.72 25.93 USD | €24.14 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.SG | €136.20 148.89 USD |
+0.89
|
€0.00 0 USD | €451.00 493 USD | €136.00 148.67 USD | €136.80 149.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.SG | €50.50 55.2 USD |
+1.81
|
€0.00 0 USD | €97.00 106.03 USD | €50.00 54.66 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Ltd C1R.SG | €0.01 0.02 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.SG | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | €0.70 0.76 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formula Systems (1985) Ltd FSY.SG | €141.00 154.13 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conifex Timber Inc 5CA.SG | €0.06 0.06 USD |
-17.39
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||