Página de resultados 55 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sainsbury (J) PLC SUY1.SG | €3.50 3.83 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.SG | €0.56 0.61 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL NVAH.SG | €0.07 0.08 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IXICO PLC PYPB.SG | €0.11 0.12 USD |
+9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.SG | €25.24 27.59 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €24.64 26.93 USD | €25.24 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | €0.10 0.11 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.SG | €6.88 7.52 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.41 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regina Miracle International (Holdings) Ltd RMT.SG | €0.22 0.24 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.SG | €3.76 4.11 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.SG | €142.40 155.66 USD |
-1.32
|
€0.00 0 USD | €8.00 8.75 USD | €142.40 155.66 USD | €143.60 156.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.SG | €0.24 0.26 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.SG | €13.50 14.76 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.SG | €28.60 31.26 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.SG | €49.68 54.31 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €49.68 54.31 USD | €50.58 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.SG | €1.67 1.83 USD |
+9.87
|
€0.00 0 USD | €2.30K 2.51K USD | €1.49 1.63 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.SG | €25.50 27.87 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.SG | €67.25 73.51 USD |
+1.82
|
€0.00 0 USD | €1.30K 1.43K USD | €66.15 72.31 USD | €67.75 74.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.SG | €5.05 5.52 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.SG | €0.75 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.SG | €49.80 54.44 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.SG | €88.00 96.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.SG | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.SG | €28.97 31.66 USD |
-0.77
|
€0.00 0 USD | €70.00 76.52 USD | €28.97 31.66 USD | €29.38 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.SG | €4.14 4.53 USD |
+6.15
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.SG | €100.70 110.08 USD |
-0.44
|
€0.00 0 USD | €481.00 525.8 USD | €100.26 109.6 USD | €101.18 110.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crane Co CZN.SG | €144.00 157.41 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €750.00 819.85 USD | €15.80 17.27 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K Wah International Holdings Ltd KW2.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Community Bancorp Inc QC1.SG | €10.07 11.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.44 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle NV 0A3.SG | €6.66 7.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferretti SpA F3T1.SG | €2.78 3.03 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.SG | €25.20 27.55 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.SG | €81.17 88.73 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €81.17 88.73 USD | €81.25 88.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.SG | €12.25 13.39 USD |
-0.41
|
€0.00 0 USD | €800.00 874.51 USD | €12.15 13.28 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.SG | €35.91 39.25 USD |
+0.2
|
€0.00 0 USD | €182.00 198.95 USD | €35.77 39.1 USD | €36.17 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Petrosea Tbk 2P0N.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.SG | €63.05 68.92 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €63.05 68.92 USD | €63.55 69.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska SA BZI.SG | €109.60 119.81 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €109.60 119.81 USD | €111.60 121.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.SG | €7.86 8.59 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.56 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&S Group SA 70B.SG | €5.86 6.41 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.22 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.SG | €1.45 1.59 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.58 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.SG | €491.50 537.28 USD |
+0.7
|
€0.00 0 USD | €20.00 21.86 USD | €485.70 530.94 USD | €491.50 537.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.SG | €0.03 0.03 USD |
+13.21
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Children's Place Inc CP5.SG | €6.70 7.32 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.SG | €26.40 28.86 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €26.38 28.84 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.SG | €31.60 34.54 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.SG | €121.30 132.6 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €121.30 132.6 USD | €123.10 134.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.SG | €12.34 13.49 USD |
-0.96
|
€0.00 0 USD | €138.00 150.85 USD | €12.20 13.34 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.SG | €4.22 4.62 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.SG | €2.62 2.87 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.SG | €56.00 61.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StealthGas Inc S6W.SG | €5.95 6.5 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novanta Inc 1GSN.SG | €98.50 107.67 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €98.50 107.67 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.SG | €3.36 3.67 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.SG | €13.41 14.66 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.41 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.SG | €9.10 9.95 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €9.06 9.9 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.SG | €32.32 35.33 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €32.01 34.99 USD | €32.32 35.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.SG | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuperCom Ltd 50S.SG | €7.92 8.66 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.66 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beazer Homes USA Inc BE4A.SG | €19.30 21.1 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corporation 59P.SG | €68.50 74.88 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 8.21 | €8.34 9.11 USD | ||
| Nu Holdings Ltd M1Z.SG | €15.15 16.56 USD |
+1.24
|
€0.00 0 USD | €1.00K 1.09K USD | €15.00 16.4 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zephyr Energy PLC VD5N.SG | €0.02 0.02 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL NVP5.SG | €0.34 0.38 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.SG | €48.20 52.69 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTRS AG TR9.SG | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Development Bank Financial Leasing Co Ltd 2C6.SG | €0.18 0.2 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodbois Ltd OB7.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.SG | €25.10 27.44 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €24.95 27.27 USD | €25.35 27.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.SG | €1.89 2.07 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings Inc 8TG.SG | €33.00 36.07 USD |
+9.27
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polwax SA 1LW.SG | €0.28 0.31 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.SG | €3.49 3.81 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.SG | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.SG | €135.25 147.85 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €135.25 147.85 USD | €137.30 150.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.SG | €10.20 11.15 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.56 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.SG | €0.29 0.32 USD |
-7.59
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.SG | €0.66 0.72 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.28 0.3 USD | €8.37 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.SG | €184.10 201.25 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €182.75 199.77 USD | €184.10 201.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.SG | €0.01 0.01 USD |
+35
|
€0.00 0 USD | €974.00 1.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.SG | €4,445.00 4858.99 USD |
+2.25
|
€0.00 0 USD | €1.00 1.09 USD | €4,307.00 4708.13 USD | €4,445.00 4858.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.SG | €28.60 31.26 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €64.30 70.29 USD |
-0.39
|
€0.00 0 USD | €6.00 6.56 USD | €64.10 70.07 USD | €64.70 70.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.SG | €43.78 47.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €43.58 47.64 USD | €43.78 47.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €10.96 11.98 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €10.75 11.75 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €77.98 85.24 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €77.02 84.19 USD | €77.98 85.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.SG | €64.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €365.00 398.99 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €356.00 389.16 USD | €365.00 398.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.SG | €24.04 26.28 USD |
-1.76
|
€0.00 0 USD | €250.00 273.28 USD | €23.72 25.93 USD | €24.14 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.SG | €136.20 148.89 USD |
+0.89
|
€0.00 0 USD | €451.00 493 USD | €136.00 148.67 USD | €136.80 149.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.SG | €50.50 55.2 USD |
+1.81
|
€0.00 0 USD | €97.00 106.03 USD | €50.00 54.66 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Ltd C1R.SG | €0.01 0.02 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.SG | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | €0.70 0.76 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formula Systems (1985) Ltd FSY.SG | €141.00 154.13 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conifex Timber Inc 5CA.SG | €0.06 0.06 USD |
-17.39
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||