Pagina di risultati 55 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Group Holdings Ltd ABW.SG | $33.2 36.29 USD |
-1.51
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $36.4 39.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $9.76 10.67 USD |
-0.91
|
$0 0 USD | $2K 2.19K USD | $9.76 10.67 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $44.8 48.97 USD |
0
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.SG | $1.62 1.77 USD |
-1.22
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPI.SG | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.SG | $9.85 10.77 USD |
-1.5
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Port Co Ltd D7P.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.SG | $81.98 89.62 USD |
-0.67
|
$0 0 USD | $0 0 USD | $81.98 89.62 USD | $81.98 89.62 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.SG | $49.4 54 USD |
+0.41
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.SG | $18.7 20.44 USD |
-2.6
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.SG | $26.4 28.86 USD |
-1.49
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | $0.05 0.05 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.4199 0.46 USD |
-6.28
|
$0 0 USD | $2.38K 2.6K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kier Group PLC 10I.SG | $1.58 1.73 USD |
+1.28
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $34.35 37.55 USD |
-3.24
|
$0 0 USD | $0 0 USD | $34.35 37.55 USD | $34.35 37.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Dril-Quip Inc DQU.SG | $16.94 18.52 USD |
+0.47
|
$0 0 USD | $0 0 USD | $16.94 18.52 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | $2.52 2.75 USD |
-1.18
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHN1.SG | $0.19 0.21 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.SG | $66.92 73.15 USD |
+0.75
|
$0 0 USD | $0 0 USD | $66.56 72.76 USD | $66.92 73.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy PLC 3KX.SG | $0.04 0.04 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.SG | $39.21 42.86 USD |
-1.25
|
$0 0 USD | $502 548.75 USD | $39.14 42.78 USD | $39.91 43.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.SG | $4.02 4.4 USD |
+0.35
|
$0 0 USD | $0 0 USD | $4.02 4.4 USD | $4.02 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.SG | $40.55 44.33 USD |
-0.12
|
$0 0 USD | $0 0 USD | $40.55 44.33 USD | $40.75 44.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.SG | $65 71.05 USD |
-1.52
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GCA.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Altri SGPS SA ACJ.SG | $5.25 5.73 USD |
+3.45
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.25 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.SG | $49.58 54.2 USD |
0
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.SG | $9.9 10.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.SG | $3.4 3.71 USD |
-1.88
|
$0 0 USD | $0 0 USD | $3.4 3.71 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.SG | $40.72 44.51 USD |
+1.19
|
$0 0 USD | $0 0 USD | $40.16 43.9 USD | $40.72 44.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.SG | $223.7 244.53 USD |
-0.27
|
$0 0 USD | $0 0 USD | $223.7 244.53 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.SG | $48.6 53.13 USD |
+0.83
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3B.SG | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | $1.92 2.1 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.SG | $62.23 68.03 USD |
+0.23
|
$0 0 USD | $1.37K 1.5K USD | $61.87 67.63 USD | $62.33 68.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.SG | $3.27 3.57 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3.21 3.5 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | $73 79.8 USD |
+4.29
|
$0 0 USD | $100 109.31 USD | $70 76.52 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MSA Safety Inc M07.SG | $173 189.11 USD |
-0.57
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.SG | $0.93 1.01 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.SG | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | $9.83 10.74 USD |
-0.75
|
$0 0 USD | $0 0 USD | $9.83 10.74 USD | $9.83 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.SG | $3.56 3.89 USD |
0
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.SG | $60 65.59 USD |
+2.04
|
$0 0 USD | $0 0 USD | $58.4 63.84 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.SG | $166.1 181.57 USD |
-0.48
|
$0 0 USD | $0 0 USD | $166.1 181.57 USD | $166.55 182.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Intec Pharma Ltd 5NU.SG | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $25.92 28.33 USD |
+1.17
|
$0 0 USD | $1.76K 1.93K USD | $25.43 27.79 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.SG | $3.52 3.85 USD |
-25.11
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Light & Wonder Inc TJW.SG | $96 104.94 USD |
-1.03
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Dycom Industries Inc DYI.SG | $158 172.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.SG | $0.6899 0.76 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| THK Co Ltd 1TK.SG | $16.7 18.26 USD |
+1.21
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.SG | $24.86 27.18 USD |
+0.61
|
$0 0 USD | $0 0 USD | $24.59 26.88 USD | $24.86 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DFS Furniture PLC DF0.SG | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| C&C Group PLC GCC.SG | $1.86 2.03 USD |
-2.11
|
$0 0 USD | $600 655.88 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.14 0.16 USD |
+3.16
|
$0 0 USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Building Fund Inc S4C.SG | $3,240 3541.76 USD |
-4.71
|
$0 0 USD | $0 0 USD | $3,240 3541.76 USD | $3,240 3541.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.SG | $2.06 2.25 USD |
-4.98
|
$0 0 USD | $14 15.3 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.SG | $1.97 2.15 USD |
-3.43
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.SG | $53.84 58.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avid Technology Inc AVD.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucletron Electronic NUC.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sentul City Tbk 5S4.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.SG | $7.6 8.31 USD |
+0.46
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SSP Group PLC 83S2.SG | $1.88 2.06 USD |
-2.59
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.SG | $38.8 42.41 USD |
+0.31
|
$0 0 USD | $10 10.93 USD | $38.62 42.22 USD | $38.87 42.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.SG | $0.05 0.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lara Exploration Ltd LEW.SG | $0.67 0.73 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.SG | $16.68 18.23 USD |
-0.56
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.SG | $272 297.33 USD |
+2.72
|
$0 0 USD | $0 0 USD | $267.6 292.52 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.SG | $15.2 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.SG | $9.62 10.51 USD |
-3.53
|
$0 0 USD | $0 0 USD | $9.62 10.51 USD | $9.63 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.SG | $15.95 17.44 USD |
-3.63
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.SG | $247.2 270.22 USD |
-2.6
|
$0 0 USD | $26 28.42 USD | $247.2 270.22 USD | $247.8 270.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE DE000A3H2200.SG | $74.85 81.82 USD |
+0.67
|
$0 0 USD | $0 0 USD | $74.35 81.27 USD | $75.8 82.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Makita Corp MK2A.SG | $24.76 27.07 USD |
-1.82
|
$0 0 USD | $0 0 USD | $24.76 27.07 USD | $24.76 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.SG | $25.02 27.35 USD |
-1.73
|
$0 0 USD | $0 0 USD | $25.02 27.35 USD | $25.02 27.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldlion Holdings Ltd GLH.SG | $0.11 0.12 USD |
+3.92
|
$0 0 USD | $30 32.79 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.SG | $38.94 42.57 USD |
+10.06
|
$0 0 USD | $0 0 USD | $37.66 41.17 USD | $38.94 42.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.SG | $68 74.33 USD |
-0.73
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | $13.57 14.83 USD |
-0.37
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.SG | $14.23 15.56 USD |
+0.07
|
$0 0 USD | $150 163.97 USD | $14.23 15.56 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.SG | $1.85 2.02 USD |
+2.78
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.SG | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.SG | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.SG | $33.8 36.95 USD |
-1.17
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||