Pagina di risultati 55 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IXICO PLC PYPB.SG | €0.09 0.1 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.SG | €48.40 55.87 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | €0.09 0.1 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.SG | €7.40 8.54 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regina Miracle International (Holdings) Ltd RMT.SG | €0.20 0.23 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.SG | €4.20 4.85 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.SG | €145.50 167.96 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €145.30 167.72 USD | €145.75 168.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.SG | €0.13 0.14 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.SG | €12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.SG | €27.40 31.63 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.SG | €62.76 72.45 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €62.74 72.42 USD | €63.18 72.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.SG | €1.00 1.15 USD |
-1.49
|
€0.00 0 USD | €4.50K 5.19K USD | €0.94 1.09 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.SG | €31.30 36.13 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.30 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.SG | €93.65 108.1 USD |
-0.16
|
€0.00 0 USD | €5.00 5.77 USD | €93.60 108.05 USD | €94.70 109.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.SG | €3.52 4.06 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.SG | €0.87 1 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.SG | €39.09 45.12 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €39.02 45.04 USD | €39.21 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.SG | €85.50 98.7 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.SG | €14.20 16.39 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.88 1.01 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.02 USD | €0.00 0 USD | 7.05 | €0.12 0.14 USD | ||
| Chipotle Mexican Grill Inc C9F.SG | €25.25 29.15 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.SG | €7.90 9.12 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.SG | €130.30 150.41 USD |
-1.09
|
€0.00 0 USD | €1.00 1.15 USD | €129.96 150.02 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crane Co CZN.SG | €144.00 166.22 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.SG | €13.45 15.53 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K Wah International Holdings Ltd KW2.SG | €0.23 0.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.27 0.31 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 7.65 | €0.04 0.04 USD | ||
| New York Community Bancorp Inc QC1.SG | €10.07 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €10.07 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle NV 0A3.SG | €7.34 8.47 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferretti SpA F3T1.SG | €3.07 3.54 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.SG | €22.00 25.4 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.SG | €76.14 87.89 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €76.06 87.8 USD | €76.28 88.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.SG | €11.45 13.22 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.SG | €43.09 49.74 USD |
+1.53
|
€0.00 0 USD | €490.00 565.62 USD | €42.77 49.37 USD | €43.18 49.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Petrosea Tbk 2P0N.SG | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.SG | €106.00 122.36 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska SA BZI.SG | €144.30 166.57 USD |
+0.17
|
€0.00 0 USD | €54.00 62.33 USD | €142.30 164.26 USD | €145.20 167.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.SG | €13.23 15.27 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.24 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&S Group SA 70B.SG | €5.51 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.SG | €1.79 2.06 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.05 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.SG | €360.50 416.14 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €360.50 416.14 USD | €362.75 418.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.SG | €0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Children's Place Inc CP5.SG | €3.16 3.65 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.17 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.SG | €36.81 42.49 USD |
-2.9
|
€0.00 0 USD | €300.00 346.3 USD | €36.69 42.35 USD | €36.93 42.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.SG | €47.00 54.25 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.SG | €157.90 182.27 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €156.40 180.54 USD | €158.10 182.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.SG | €20.80 24.01 USD |
-1.42
|
€0.00 0 USD | €530.00 611.8 USD | €20.50 23.66 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.SG | €6.11 7.05 USD |
+1.5
|
€0.00 0 USD | €66.00 76.19 USD | €6.01 6.93 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.SG | €49.20 56.79 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StealthGas Inc S6W.SG | €7.90 9.12 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novanta Inc 1GSN.SG | €131.00 151.22 USD |
-2.96
|
€0.00 0 USD | €20.00 23.09 USD | €131.00 151.22 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.SG | €3.67 4.23 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.21 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.SG | €20.71 23.9 USD |
+1.3
|
€0.00 0 USD | €1.00K 1.15K USD | €20.37 23.51 USD | €20.81 24.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.SG | €12.34 14.24 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.13 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.SG | €30.07 34.71 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €29.75 34.34 USD | €30.09 34.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.SG | €1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuperCom Ltd 50S.SG | €8.86 10.23 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beazer Homes USA Inc BE4A.SG | €22.20 25.63 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corporation 59P.SG | €49.59 57.24 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.72 57.39 USD | €0.00 0 USD | 5.94 | €8.34 9.62 USD | ||
| Nu Holdings Ltd M1Z.SG | €10.07 11.62 USD |
+0.25
|
€0.00 0 USD | €119.00 137.37 USD | €10.01 11.55 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zephyr Energy PLC VD5N.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL NVP5.SG | €0.34 0.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.SG | €54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.SG | €24.40 28.17 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTRS AG TR9.SG | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Development Bank Financial Leasing Co Ltd 2C6.SG | €0.16 0.19 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodbois Ltd OB7.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.SG | €23.15 26.72 USD |
+0.22
|
€0.00 0 USD | €220.00 253.95 USD | €23.05 26.61 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.SG | €1.72 1.98 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings Inc 8TG.SG | €52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polwax SA 1LW.SG | €0.21 0.24 USD |
+15.85
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.SG | €4.54 5.23 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.19 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.SG | €13.90 16.05 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.SG | €217.90 251.53 USD |
+0.41
|
€0.00 0 USD | €12.00 13.85 USD | €217.70 251.3 USD | €221.30 255.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.SG | €10.30 11.89 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.44 12.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.SG | €0.29 0.33 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.SG | €0.76 0.87 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.SG | €224.10 258.69 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €224.10 258.69 USD | €224.20 258.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €11.30 13.05 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.94 USD | €11.87 13.71 USD | €0.00 0 USD | 3.95 | €2.86 3.3 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.60 0.69 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.SG | €140.25 161.9 USD |
-0.36
|
€0.00 0 USD | €50.00 57.72 USD | €139.05 160.51 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.SG | €33.12 38.23 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.06 38.16 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €62.85 72.55 USD |
+1.53
|
€0.00 0 USD | €2.00 2.31 USD | €61.80 71.34 USD | €63.15 72.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 42.13 USD |
0
|
€0.00 0 USD | €54.00 62.33 USD | €36.50 42.13 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.SG | €47.58 54.92 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €47.58 54.92 USD | €47.65 55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €14.09 16.26 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €14.09 16.26 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €76.92 88.79 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €76.86 88.72 USD | €77.08 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.SG | €74.50 86 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €627.40 724.23 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €627.00 723.77 USD | €628.60 725.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.SG | €18.52 21.38 USD |
-3.28
|
€0.00 0 USD | €1.00K 1.15K USD | €18.50 21.36 USD | €18.73 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.SG | €104.80 120.97 USD |
+0.77
|
€0.00 0 USD | €1.15K 1.33K USD | €103.80 119.82 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.SG | €73.50 84.84 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Ltd C1R.SG | €0.01 0.01 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.SG | €17.10 19.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | €0.70 0.81 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formula Systems (1985) Ltd FSY.SG | €110.00 126.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.SG | €203.20 234.56 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €202.20 233.41 USD | €203.30 234.68 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
| Conifex Timber Inc 5CA.SG | €0.07 0.08 USD |
+28.18
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||