결과 페이지 55 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectis SA ZVAA.SG | $1.17 1.28 USD |
-7.87
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPI.SG | $1.68 1.84 USD |
+17.48
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.SG | $8.15 8.91 USD |
-2.4
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Port Co Ltd D7P.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.SG | $63.91 69.86 USD |
-3.92
|
$0 0 USD | $0 0 USD | $63.91 69.86 USD | $64.75 70.78 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.SG | $55 60.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.SG | $7.8 8.53 USD |
-9.83
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.SG | $25.8 28.2 USD |
-3.01
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.SG | $8.95 9.78 USD |
-2.19
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | $0.07 0.07 USD |
+13.04
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.2099 0.23 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kier Group PLC 10I.SG | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $38.9 42.52 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.45 42.03 USD | $39.25 42.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dril-Quip Inc DQU.SG | $13.95 15.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | $2.62 2.86 USD |
-0.38
|
$0 0 USD | $68 74.33 USD | $2.6 2.84 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHN1.SG | $0.2 0.22 USD |
+12.99
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.SG | $23.4 25.58 USD |
-4.88
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.SG | $49.18 53.76 USD |
-2.77
|
$0 0 USD | $0 0 USD | $49.18 53.76 USD | $49.27 53.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy PLC 3KX.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.SG | $42.88 46.87 USD |
-2.59
|
$0 0 USD | $30 32.79 USD | $42.88 46.87 USD | $43.87 47.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.SG | $4.42 4.83 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.SG | $44.5 48.64 USD |
-1.55
|
$0 0 USD | $0 0 USD | $44.5 48.64 USD | $45.05 49.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.SG | $29 31.7 USD |
-7.64
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GCA.SG | $5.75 6.29 USD |
-3.36
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Altri SGPS SA ACJ.SG | $5.72 6.25 USD |
-2.56
|
$0 0 USD | $0 0 USD | $5.68 6.2 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.SG | $2.64 2.89 USD |
+3.13
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.SG | $4.94 5.4 USD |
-5
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.SG | $8.2 8.96 USD |
-2.38
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.SG | $3.13 3.42 USD |
-1.88
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.SG | $27.28 29.82 USD |
-4.41
|
$0 0 USD | $0 0 USD | $27.28 29.82 USD | $27.94 30.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.SG | $204.8 223.87 USD |
-2.98
|
$0 0 USD | $0 0 USD | $204.8 223.87 USD | $208.2 227.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.SG | $31.6 34.54 USD |
-1.86
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3B.SG | $67 73.24 USD |
-0.74
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | $1.83 2 USD |
+3.39
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.SG | $51.07 55.83 USD |
+1.11
|
$0 0 USD | $7.88K 8.61K USD | $50.15 54.82 USD | $51.93 56.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.SG | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | $58.5 63.95 USD |
-2.5
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MSA Safety Inc M07.SG | $123 134.46 USD |
-1.6
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.SG | $0.8699 0.95 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.SG | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | $5.54 6.05 USD |
-4.19
|
$0 0 USD | $0 0 USD | $5.54 6.05 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.SG | $2.88 3.15 USD |
-2.04
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.SG | $57.6 62.96 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.8 63.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.SG | $140.1 153.15 USD |
-2.88
|
$0 0 USD | $0 0 USD | $140.1 153.15 USD | $142.05 155.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.SG | $11.1 12.13 USD |
+1.83
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.SG | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Intec Pharma Ltd 5NU.SG | $1.66 1.81 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.SG | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Light & Wonder Inc TJW.SG | $67.5 73.79 USD |
-0.74
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Dycom Industries Inc DYI.SG | $131 143.2 USD |
-2.24
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.SG | $0.8599 0.94 USD |
-2.71
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| THK Co Ltd 1TK.SG | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.SG | $27.86 30.45 USD |
-1.49
|
$0 0 USD | $0 0 USD | $27.75 30.33 USD | $27.86 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DFS Furniture PLC DF0.SG | $1.46 1.6 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| C&C Group PLC GCC.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $400 437.25 USD | $1.42 1.55 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Building Fund Inc S4C.SG | $815 890.91 USD |
+1.24
|
$0 0 USD | $0 0 USD | $815 890.91 USD | $820 896.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.SG | $2.82 3.08 USD |
+1.44
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.SG | $53.84 58.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avid Technology Inc AVD.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucletron Electronic NUC.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sentul City Tbk 5S4.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.SG | $6.2 6.77 USD |
-1.43
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SSP Group PLC 83S2.SG | $1.58 1.73 USD |
-1.86
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.SG | $27.86 30.45 USD |
-2.49
|
$0 0 USD | $0 0 USD | $27.86 30.45 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.SG | $0.08 0.08 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lara Exploration Ltd LEW.SG | $1.16 1.27 USD |
+2.65
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.SG | $17.27 18.88 USD |
+1.23
|
$0 0 USD | $0 0 USD | $17.27 18.88 USD | $17.27 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.SG | $279.1 305.09 USD |
-2.48
|
$0 0 USD | $0 0 USD | $278.6 304.55 USD | $279.1 305.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.SG | $13.9 15.19 USD |
-2.8
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.SG | $3.55 3.88 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.SG | $19.75 21.59 USD |
+2.6
|
$0 0 USD | $0 0 USD | $19.05 20.82 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.SG | $233.4 255.14 USD |
-3.15
|
$0 0 USD | $0 0 USD | $233.4 255.14 USD | $237.2 259.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE DE000A3H2200.SG | $65.2 71.27 USD |
-7.97
|
$0 0 USD | $542 592.48 USD | $64.45 70.45 USD | $70.55 77.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Makita Corp MK2A.SG | $24.84 27.15 USD |
-0.96
|
$0 0 USD | $10 10.93 USD | $24.84 27.15 USD | $24.84 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.SG | $20.48 22.39 USD |
-5.23
|
$0 0 USD | $100 109.31 USD | $20.48 22.39 USD | $20.79 22.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldlion Holdings Ltd GLH.SG | $0.16 0.17 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.SG | $19.83 21.67 USD |
-3.43
|
$0 0 USD | $0 0 USD | $19.71 21.55 USD | $19.83 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.SG | $72.5 79.25 USD |
-2.03
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | $12.68 13.86 USD |
-3.68
|
$0 0 USD | $40 43.73 USD | $12.68 13.86 USD | $13.03 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.SG | $7.6 8.31 USD |
-2.88
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.SG | $2.74 3 USD |
-4.86
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.SG | $6.4 7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.SG | $31.6 34.54 USD |
+1.28
|
$0 0 USD | $140 153.04 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.SG | $19.1 20.88 USD |
-3.54
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NeutriSci International Inc 1N9.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $1.1 1.2 USD |
-9.84
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $3.79 4.15 USD |
-3.22
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.SG | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $67.35 73.62 USD |
-1.32
|
$0 0 USD | $0 0 USD | $67.35 73.62 USD | $68.15 74.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||