结果页面 2，国家/地区：德国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (459)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. 2Y7.F | €9.75 10.66 USD |
-4.8
|
€1.46B 1.59B USD | €100.00 109.31 USD | €9.75 10.66 USD | €9.76 10.66 USD | €1.46B 1.59B USD | 0 | -€0.83 -0.9 USD | |
| Fastly, Inc. 2Y7.SG | €9.74 10.64 USD |
-4.62
|
€1.45B 1.59B USD | €1.60K 1.75K USD | €9.73 10.63 USD | €9.77 10.68 USD | €1.45B 1.59B USD | 0 | -€0.83 -0.9 USD | |
| Lightspeed Commerce Inc. 3L50.F | €10.50 11.48 USD |
-4.55
|
€1.42B 1.55B USD | €203.00 221.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.42B 1.55B USD | 0 | -€3.89 -4.2 USD | |
| Alight, Inc. A9L0.F | €1.93 2.11 USD |
-2.28
|
€1.35B 1.48B USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €1.35B 1.48B USD | 0 | -€3.44 -3.7 USD | |
| Porch Group, Inc. 32RD.F | €8.67 9.48 USD |
-1.28
|
€1.32B 1.45B USD | €250.00 273.28 USD | €8.67 9.48 USD | €8.67 9.48 USD | €1.32B 1.45B USD | 32.11 | €0.27 0.3 USD | |
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
0
|
€1.32B 1.44B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.32B 1.44B USD | 38.57 | €0.28 0.31 USD | |
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
-1.22
|
€1.32B 1.44B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.32B 1.44B USD | 0 | -€2.00 -2.1 USD | |
| Money Forward, Inc. 47D.F | €22.00 24.05 USD |
-5.98
|
€1.29B 1.41B USD | €17.00 18.58 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.29B 1.41B USD | 0 | -€0.61 -0.6 USD | |
| PagerDuty, Inc. 2TY.SG | €13.24 14.47 USD |
-3.18
|
€1.24B 1.36B USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.24B 1.36B USD | 0 | -€0.14 -0.1 USD | |
| PagerDuty, Inc. 2TY.F | €13.01 14.22 USD |
-3.84
|
€1.22B 1.33B USD | €100.00 109.31 USD | €13.01 14.22 USD | €13.01 14.22 USD | €1.22B 1.33B USD | 0 | -€0.14 -0.1 USD | |
| Vitec Software Group AB (publ) 7VS.F | €29.30 32.03 USD |
-0.41
|
€1.20B 1.32B USD | €138.00 150.85 USD | €29.30 32.03 USD | €29.30 32.03 USD | €1.20B 1.32B USD | 32.19 | €0.91 0.99 USD | |
| 74Software 1XV.SG | €34.70 37.93 USD |
+0.29
|
€1.05B 1.15B USD | €0.00 0 USD | €34.70 37.93 USD | €35.10 38.37 USD | €1.05B 1.15B USD | 20.53 | €1.69 1.85 USD | |
| 74Software 1XV.F | €34.90 38.15 USD |
+1.16
|
€1.05B 1.15B USD | €377.00 412.11 USD | €34.90 38.15 USD | €34.90 38.15 USD | €1.05B 1.15B USD | 20.65 | €1.69 1.85 USD | |
| TeamViewer SE TMV1.F | €2.86 3.13 USD |
+1.42
|
€986.08M 1.08B USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €986.08M 1.08B USD | 7.72 | €0.37 0.4 USD | |
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€962.08M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €962.08M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Iress Limited BRF.F | €5.05 5.52 USD |
-3.81
|
€943.29M 1.03B USD | €225.00 245.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €943.29M 1.03B USD | 19.42 | €0.26 0.28 USD | |
| PDF Solutions, Inc. PD9.F | €21.34 23.33 USD |
-2.65
|
€936.28M 1.02B USD | €23.00 25.14 USD | €21.34 23.33 USD | €21.34 23.33 USD | €936.28M 1.02B USD | 0 | -€0.01 -0.01 USD | |
| Trustpilot Group plc 6VZ.F | €2.04 2.22 USD |
-4.01
|
€931.82M 1.02B USD | €3.75K 4.1K USD | €2.04 2.22 USD | €2.04 2.22 USD | €931.82M 1.02B USD | 0 | -€1.02 -1.1 USD | |
| Upbound Group, Inc. RAC.F | €14.50 15.85 USD |
-3.33
|
€931.28M 1.02B USD | €369.00 403.37 USD | €14.50 15.85 USD | €14.50 15.85 USD | €931.28M 1.02B USD | 11.50 | €1.26 1.38 USD | |
| Weimob Inc. 36W.F | €0.23 0.25 USD |
-3.36
|
€924.27M 1.01B USD | €1.64K 1.8K USD | €0.23 0.25 USD | €0.23 0.25 USD | €924.27M 1.01B USD | 0 | -€0.05 -0.05 USD | |
| Trustpilot Group plc 6VZ.MU | €2.05 2.24 USD |
-0.24
|
€914.21M 999.35M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €914.21M 999.35M USD | 0 | -€1.02 -1.1 USD | |
| Lectra SA LET.F | €22.80 24.92 USD |
+1.11
|
€901.93M 985.93M USD | €664.00 725.84 USD | €22.80 24.92 USD | €22.80 24.92 USD | €901.93M 985.93M USD | 31.23 | €0.73 0.8 USD | |
| Qt Group Oyj 2QT.F | €32.36 35.37 USD |
-2.59
|
€855.39M 935.06M USD | €65.00 71.05 USD | €32.34 35.35 USD | €32.38 35.4 USD | €855.39M 935.06M USD | 19.61 | €1.65 1.8 USD | |
| Truecaller AB (publ) 49X0.DU | €2.10 2.29 USD |
-8.79
|
€811.97M 887.59M USD | €0.00 0 USD | €2.10 2.29 USD | €2.10 2.29 USD | €811.97M 887.59M USD | 16.12 | €0.13 0.14 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.24 16.66 USD |
-1.68
|
€810.09M 885.54M USD | €3.00K 3.28K USD | €15.24 16.66 USD | €15.24 16.66 USD | €810.09M 885.54M USD | 17.51 | €0.87 0.95 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.48 2.71 USD |
+1.64
|
€778.49M 851M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €778.49M 851M USD | 22.54 | €0.11 0.12 USD | |
| PSI Software SE PSAN.F | €44.20 48.32 USD |
-1.12
|
€689.35M 753.56M USD | €27.00 29.51 USD | €44.20 48.32 USD | €44.80 48.97 USD | €689.35M 753.56M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.F | €40.60 44.38 USD |
-1.22
|
€678.14M 741.3M USD | €400.00 437.25 USD | €40.60 44.38 USD | €40.90 44.71 USD | €678.14M 741.3M USD | 23.46 | €1.73 1.89 USD | |
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
-3.91
|
€677.57M 740.67M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €677.57M 740.67M USD | 14.64 | €0.84 0.92 USD | |
| Red Violet, Inc. 2KH.F | €48.40 52.91 USD |
-0.41
|
€676.23M 739.22M USD | €296.00 323.57 USD | €48.40 52.91 USD | €48.40 52.91 USD | €676.23M 739.22M USD | 72.23 | €0.67 0.73 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-4.76
|
€676.19M 739.17M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €676.19M 739.17M USD | 0 | €0.00 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.10 21.97 USD |
+0.5
|
€673.99M 736.77M USD | €6.00 6.56 USD | €20.10 21.97 USD | €20.10 21.97 USD | €673.99M 736.77M USD | 22.58 | €0.89 0.97 USD | |
| Similarweb Ltd. 63X.F | €6.37 6.96 USD |
-2.6
|
€666.86M 728.96M USD | €450.00 491.91 USD | €6.37 6.96 USD | €6.49 7.09 USD | €666.86M 728.96M USD | 0 | -€0.30 -0.3 USD | |
| Hansen Technologies Limited H2T.F | €3.24 3.54 USD |
-2.41
|
€661.46M 723.06M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €661.46M 723.06M USD | 27.00 | €0.12 0.13 USD | |
| Bravura Solutions Limited BRA.F | €1.26 1.38 USD |
-5.97
|
€649.38M 709.86M USD | €1.78K 1.94K USD | €1.26 1.38 USD | €1.26 1.38 USD | €649.38M 709.86M USD | 13.99 | €0.09 0.1 USD | |
| GB Group plc 0GB.F | €2.64 2.89 USD |
-0.75
|
€648.44M 708.83M USD | €1.70K 1.86K USD | €2.60 2.84 USD | €2.64 2.89 USD | €648.44M 708.83M USD | 66.00 | €0.04 0.04 USD | |
| Better Collective A/S 9C8.F | €9.68 10.58 USD |
+2.22
|
€644.03M 704.01M USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.68 10.58 USD | €644.03M 704.01M USD | 24.19 | €0.40 0.44 USD | |
| TomTom N.V. OEMA.F | €5.16 5.64 USD |
+0.1
|
€643.35M 703.27M USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.16 5.64 USD | €643.35M 703.27M USD | 0 | -€0.14 -0.1 USD | |
| Vercom S.A. 14W.F | €28.40 31.05 USD |
-0.18
|
€642.10M 701.91M USD | €6.00 6.56 USD | €28.40 31.05 USD | €28.40 31.05 USD | €642.10M 701.91M USD | 30.53 | €0.93 1.02 USD | |
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+0.82
|
€637.55M 696.93M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €637.55M 696.93M USD | 0 | -€0.07 -0.07 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.66 2.91 USD |
-0.75
|
€606.90M 663.42M USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.66 2.91 USD | €606.90M 663.42M USD | 0 | €0.00 0 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Pexip Holding ASA 4W9.F | €4.90 5.36 USD |
-2.58
|
€534.49M 584.27M USD | €10.00 10.93 USD | €4.90 5.36 USD | €4.91 5.36 USD | €534.49M 584.27M USD | 30.62 | €0.16 0.17 USD | |
| Digital Turbine, Inc. 4MD.F | €4.45 4.86 USD |
-6.86
|
€514.92M 562.88M USD | €300.00 327.94 USD | €4.43 4.85 USD | €4.45 4.86 USD | €514.92M 562.88M USD | 0 | -€0.63 -0.6 USD | |
| NCC Group plc NZB.F | €1.59 1.74 USD |
-0.62
|
€514.14M 562.03M USD | €3.75K 4.1K USD | €1.59 1.74 USD | €1.59 1.74 USD | €514.14M 562.03M USD | 0 | -€0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | €14.64 16 USD |
+0.14
|
€504.81M 551.82M USD | €250.00 273.28 USD | €14.64 16 USD | €14.64 16 USD | €504.81M 551.82M USD | 8.08 | €1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
-1.03
|
€500.31M 546.91M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €500.31M 546.91M USD | 8.04 | €0.12 0.13 USD | |
| Daily Journal Corporation DJ1.MU | €346.00 378.22 USD |
0
|
€479.38M 524.02M USD | €0.00 0 USD | €346.00 378.22 USD | €346.00 378.22 USD | €479.38M 524.02M USD | 5.70 | €60.62 66.27 USD | |
| Business Engineering Corporation TBY.MU | €38.20 41.76 USD |
+2.69
|
€457.42M 500.02M USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €457.42M 500.02M USD | 24.48 | €1.56 1.71 USD | |
| Domo, Inc. 1ON.F | €10.43 11.4 USD |
-9.07
|
€449.96M 491.87M USD | €139.00 151.95 USD | €10.43 11.4 USD | €10.43 11.4 USD | €449.96M 491.87M USD | 0 | -€1.68 -1.8 USD | |
| PensionBee Group plc 6HD.F | €1.76 1.92 USD |
-1.68
|
€433.09M 473.43M USD | €610.00 666.81 USD | €1.76 1.92 USD | €1.77 1.93 USD | €433.09M 473.43M USD | 0 | -€0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | €30.10 32.9 USD |
-0.99
|
€428.88M 468.83M USD | €21.00 22.96 USD | €30.10 32.9 USD | €30.10 32.9 USD | €428.88M 468.83M USD | 42.39 | €0.71 0.78 USD | |
| Auction Technology Group plc 684.F | €3.06 3.34 USD |
-1.92
|
€418.80M 457.8M USD | €99.00 108.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €418.80M 457.8M USD | 18.00 | €0.17 0.19 USD | |
| TXT e-solutions S.p.A. TXE.F | €30.95 33.83 USD |
-3.88
|
€411.52M 449.84M USD | €3.00 3.28 USD | €30.95 33.83 USD | €30.95 33.83 USD | €411.52M 449.84M USD | 22.92 | €1.35 1.48 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€363.73M 397.6M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €363.73M 397.6M USD | 38.75 | €0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | €7.71 8.43 USD |
-4.7
|
€351.94M 384.72M USD | €13.00 14.21 USD | €7.71 8.43 USD | €7.71 8.43 USD | €351.94M 384.72M USD | 27.53 | €0.28 0.31 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€351.23M 383.94M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €351.23M 383.94M USD | 34.57 | €0.35 0.38 USD | |
| IVU Traffic Technologies AG IVU.F | €19.70 21.53 USD |
-1.01
|
€349.15M 381.66M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.70 21.53 USD | €349.15M 381.66M USD | 27.74 | €0.71 0.78 USD | |
| SmartCraft ASA 9YK.F | €1.81 1.97 USD |
-3.22
|
€348.41M 380.86M USD | €1.35K 1.48K USD | €1.81 1.97 USD | €1.88 2.06 USD | €348.41M 380.86M USD | 36.10 | €0.05 0.05 USD | |
| Commerce.com, Inc. BI1.F | €4.26 4.66 USD |
-8.19
|
€346.18M 378.42M USD | €600.00 655.88 USD | €4.26 4.66 USD | €4.28 4.68 USD | €346.18M 378.42M USD | 0 | -€0.15 -0.1 USD | |
| Sword Group S.E. 9RS.F | €35.30 38.59 USD |
-0.56
|
€343.33M 375.31M USD | €90.00 98.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €343.33M 375.31M USD | 16.26 | €2.17 2.37 USD | |
| Sidetrade SA 7QG.F | €243.00 265.63 USD |
+2.97
|
€343.03M 374.98M USD | €72.00 78.71 USD | €243.00 265.63 USD | €243.00 265.63 USD | €343.03M 374.98M USD | 43.62 | €5.57 6.09 USD | |
| Real Matters Inc. R3E.F | €3.74 4.09 USD |
+0.54
|
€337.30M 368.71M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €337.30M 368.71M USD | 0 | -€0.05 -0.05 USD | |
| Materialise NV 06MA.F | €5.15 5.63 USD |
+1.98
|
€333.16M 364.19M USD | €510.00 557.5 USD | €5.15 5.63 USD | €5.15 5.63 USD | €333.16M 364.19M USD | 64.37 | €0.08 0.09 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.86 0.94 USD |
+2.38
|
€332.67M 363.65M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.86 0.94 USD | €332.67M 363.65M USD | 28.66 | €0.03 0.03 USD | |
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€328.18M 358.75M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €328.18M 358.75M USD | 110.52 | €0.19 0.21 USD | |
| Rimini Street, Inc. 0QH.MU | €3.38 3.69 USD |
-2.87
|
€313.73M 342.95M USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €313.73M 342.95M USD | 8.24 | €0.41 0.45 USD | |
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
-1.8
|
€306.04M 334.55M USD | €40.00 43.73 USD | €21.80 23.83 USD | €21.80 23.83 USD | €306.04M 334.55M USD | 15.91 | €1.37 1.5 USD | |
| Rimini Street, Inc. 0QH.F | €3.30 3.61 USD |
0
|
€302.78M 330.98M USD | €1.23K 1.34K USD | €3.30 3.61 USD | €3.32 3.63 USD | €302.78M 330.98M USD | 8.04 | €0.41 0.45 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Agora, Inc. 9AG1.F | €2.90 3.17 USD |
-1.36
|
€270.86M 296.09M USD | €173.00 189.11 USD | €2.90 3.17 USD | €2.90 3.17 USD | €270.86M 296.09M USD | 0 | -€0.19 -0.2 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.80 13.99 USD |
-0.78
|
€235.33M 257.25M USD | €283.00 309.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €235.33M 257.25M USD | 42.66 | €0.30 0.33 USD | |
| dotdigital Group Plc 3DO.F | €0.75 0.81 USD |
0
|
€233.31M 255.04M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.75 0.81 USD | €233.31M 255.04M USD | 18.62 | €0.04 0.04 USD | |
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
-4.62
|
€228.76M 250.06M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €228.76M 250.06M USD | 0 | -€0.04 -0.04 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
0
|
€227.80M 249.01M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.76 0.83 USD | €227.80M 249.01M USD | 0 | -€0.12 -0.1 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
0
|
€226.89M 248.02M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €226.89M 248.02M USD | 0 | -€0.23 -0.2 USD | |
| Linedata Services S.A. LN4.F | €43.50 47.55 USD |
-0.23
|
€220.74M 241.3M USD | €1.00 1.09 USD | €43.50 47.55 USD | €43.50 47.55 USD | €220.74M 241.3M USD | 8.33 | €5.22 5.71 USD | |
| MotorK plc 5FS.DU | €3.79 4.14 USD |
-3.56
|
€218.80M 239.18M USD | €0.00 0 USD | €3.79 4.14 USD | €3.96 4.33 USD | €218.80M 239.18M USD | 0 | -€0.23 -0.2 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| Kaltura, Inc. 73Q.F | €1.48 1.62 USD |
-3.27
|
€210.00M 229.56M USD | €1.47K 1.61K USD | €1.48 1.62 USD | €1.48 1.62 USD | €210.00M 229.56M USD | 0 | -€0.09 -0.09 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| The Blockchain Group BC7.F | €0.81 0.89 USD |
-7
|
€204.76M 223.83M USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.81 0.89 USD | €204.76M 223.83M USD | 0 | -€0.02 -0.02 USD | |
| Serviceware SE SJJ.DE | €16.85 18.42 USD |
-0.59
|
€195.66M 213.88M USD | €1.28K 1.39K USD | €16.85 18.42 USD | €16.90 18.47 USD | €195.66M 213.88M USD | 153.18 | €0.11 0.12 USD | |
| ActiveOps Plc 95D.F | €2.74 3 USD |
-2.14
|
€195.66M 213.88M USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €195.66M 213.88M USD | 137.00 | €0.02 0.02 USD | |
| Serviceware SE SJJ.F | €16.50 18.04 USD |
-0.3
|
€195.62M 213.84M USD | €637.00 696.33 USD | €16.50 18.04 USD | €16.50 18.04 USD | €195.62M 213.84M USD | 150.00 | €0.11 0.12 USD | |
| Streamwide S.A. 07R.F | €67.00 73.24 USD |
+0.9
|
€194.54M 212.66M USD | €135.00 147.57 USD | €67.00 73.24 USD | €67.00 73.24 USD | €194.54M 212.66M USD | 33.33 | €2.01 2.2 USD | |
| Eventbrite, Inc. EB4.F | €2.34 2.56 USD |
-1.35
|
€192.13M 210.02M USD | €15.00 16.4 USD | €2.34 2.56 USD | €2.35 2.57 USD | €192.13M 210.02M USD | 0 | -€0.09 -0.09 USD | |
| Immersion Corporation IMV.F | €5.50 6.01 USD |
0
|
€183.73M 200.84M USD | €120.00 131.18 USD | €5.50 6.01 USD | €5.50 6.01 USD | €183.73M 200.84M USD | 3.54 | €1.55 1.69 USD | |
| Fabasoft AG FAA.F | €15.20 16.62 USD |
+2.01
|
€164.89M 180.25M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €164.89M 180.25M USD | 18.31 | €0.83 0.91 USD | |
| Expert.ai S.p.A. 3K2.F | €1.39 1.52 USD |
+1.75
|
€163.89M 179.15M USD | €214.00 233.93 USD | €1.39 1.52 USD | €1.39 1.52 USD | €163.89M 179.15M USD | 0 | -€0.14 -0.1 USD | |
| Microlise Group plc 2DI.F | €1.40 1.53 USD |
-0.71
|
€163.61M 178.85M USD | €542.00 592.48 USD | €1.40 1.53 USD | €1.40 1.53 USD | €163.61M 178.85M USD | 0 | -€0.01 -0.01 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€155.11M 169.55M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.67 0.73 USD | €155.11M 169.55M USD | 16.62 | €0.04 0.04 USD | |
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
+1.16
|
€154.00M 168.35M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €154.00M 168.35M USD | 16.66 | €0.21 0.23 USD | |
| WM Technology, Inc. 833.F | €0.78 0.85 USD |
-3.73
|
€148.48M 162.31M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €148.48M 162.31M USD | 12.91 | €0.06 0.07 USD | |
| TROOPS, Inc. SG5.F | €1.07 1.17 USD |
-1.83
|
€148.20M 162M USD | €979.00 1.07K USD | €1.07 1.17 USD | €1.07 1.17 USD | €148.20M 162M USD | 0 | -€0.11 -0.1 USD | |
| Eleco plc 5H3.F | €1.65 1.8 USD |
0
|
€140.51M 153.59M USD | €2.00 2.19 USD | €1.65 1.8 USD | €1.65 1.8 USD | €140.51M 153.59M USD | 33.00 | €0.05 0.05 USD | |
| Singular People, S.A. H0U.F | €2.22 2.43 USD |
+2.78
|
€137.03M 149.8M USD | €3.47K 3.8K USD | €2.22 2.43 USD | €2.22 2.43 USD | €137.03M 149.8M USD | 24.66 | €0.09 0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €109.50 119.7 USD |
-0.45
|
€135.77M 148.41M USD | €23.00 25.14 USD | €104.50 114.23 USD | €110.00 120.24 USD | €135.77M 148.41M USD | 12.91 | €8.48 9.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}