결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (459)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
테크놀로지 (459)
- {{item.name}}
- 모든 업종
- 테크놀로지 (459)
소프트웨어 - 애플리케이션 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fastly, Inc. 2Y7.SG | €9.72 10.62 USD |
-4.84
|
€1.47B 1.61B USD | €1.60K 1.75K USD | €9.72 10.62 USD | €9.77 10.68 USD | €1.47B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.F | €9.75 10.66 USD |
-4.8
|
€1.47B 1.61B USD | €100.00 109.31 USD | €9.75 10.66 USD | €9.76 10.66 USD | €1.47B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.50 11.48 USD |
-4.55
|
€1.44B 1.58B USD | €203.00 221.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.44B 1.58B USD | 0 | -€3.88 -4.2 USD | ||
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
-1.22
|
€1.37B 1.5B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.37B 1.5B USD | 0 | -€1.99 -2.1 USD | ||
| Money Forward, Inc. 47D.F | €22.00 24.05 USD |
-5.98
|
€1.33B 1.45B USD | €17.00 18.58 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.33B 1.45B USD | 0 | -€0.60 -0.6 USD | ||
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
0
|
€1.31B 1.43B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.31B 1.43B USD | 38.57 | €0.28 0.31 USD | ||
| PagerDuty, Inc. 2TY.F | €13.00 14.21 USD |
-3.92
|
€1.25B 1.37B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.01 14.22 USD | €1.25B 1.37B USD | 0 | -€0.14 -0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €13.25 14.48 USD |
-3.11
|
€1.25B 1.37B USD | €0.00 0 USD | €13.24 14.47 USD | €13.25 14.48 USD | €1.25B 1.37B USD | 0 | -€0.14 -0.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €29.30 32.03 USD |
-0.41
|
€1.16B 1.26B USD | €138.00 150.85 USD | €29.30 32.03 USD | €29.30 32.03 USD | €1.16B 1.26B USD | 32.19 | €0.91 0.99 USD | ||
| Alight, Inc. A9L0.F | €1.97 2.15 USD |
-0.46
|
€1.06B 1.16B USD | €430.00 470.05 USD | €1.93 2.11 USD | €1.97 2.15 USD | €1.06B 1.16B USD | 0 | -€3.43 -3.7 USD | ||
| 74Software 1XV.F | €34.90 38.15 USD |
+1.16
|
€1.03B 1.13B USD | €377.00 412.11 USD | €34.90 38.15 USD | €34.90 38.15 USD | €1.03B 1.13B USD | 20.52 | €1.70 1.86 USD | ||
| 74Software 1XV.SG | €34.80 38.04 USD |
+0.58
|
€1.03B 1.13B USD | €0.00 0 USD | €34.40 37.6 USD | €35.10 38.37 USD | €1.03B 1.13B USD | 20.59 | €1.69 1.85 USD | ||
| Iress Limited BRF.F | €5.05 5.52 USD |
-3.81
|
€986.92M 1.08B USD | €225.00 245.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €986.92M 1.08B USD | 19.42 | €0.26 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€964.22M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €964.22M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Weimob Inc. 36W.F | €0.23 0.25 USD |
-3.36
|
€958.41M 1.05B USD | €1.64K 1.8K USD | €0.23 0.25 USD | €0.23 0.25 USD | €958.41M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
| TeamViewer SE TMV1.F | €2.86 3.13 USD |
+1.42
|
€927.67M 1.01B USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €927.67M 1.01B USD | 7.94 | €0.36 0.39 USD | ||
| Porch Group, Inc. 32RD.F | €8.67 9.48 USD |
-1.28
|
€927.27M 1.01B USD | €250.00 273.28 USD | €8.67 9.48 USD | €8.67 9.48 USD | €927.27M 1.01B USD | 32.11 | €0.27 0.3 USD | ||
| Lectra SA LET.F | €22.80 24.92 USD |
+1.11
|
€879.87M 961.82M USD | €664.00 725.84 USD | €22.80 24.92 USD | €22.80 24.92 USD | €879.87M 961.82M USD | 31.23 | €0.73 0.8 USD | ||
| PDF Solutions, Inc. PD9.F | €20.62 22.54 USD |
-5.93
|
€857.02M 936.84M USD | €23.00 25.14 USD | €20.62 22.54 USD | €21.34 23.33 USD | €857.02M 936.84M USD | 0 | -€0.01 -0.01 USD | ||
| Upbound Group, Inc. RAC.F | €14.50 15.85 USD |
-3.33
|
€850.79M 930.03M USD | €369.00 403.37 USD | €14.50 15.85 USD | €14.50 15.85 USD | €850.79M 930.03M USD | 11.50 | €1.26 1.38 USD | ||
| Qt Group Oyj 2QT.F | €32.36 35.37 USD |
-2.59
|
€826.23M 903.18M USD | €65.00 71.05 USD | €32.34 35.35 USD | €32.38 35.4 USD | €826.23M 903.18M USD | 19.61 | €1.65 1.8 USD | ||
| Trustpilot Group plc 6VZ.F | €2.04 2.22 USD |
-4.01
|
€825.87M 902.79M USD | €3.75K 4.1K USD | €2.04 2.22 USD | €2.04 2.22 USD | €825.87M 902.79M USD | 0 | -€1.02 -1.1 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.98 2.16 USD |
-3.66
|
€825.87M 902.79M USD | €0.00 0 USD | €1.98 2.16 USD | €2.05 2.24 USD | €825.87M 902.79M USD | 0 | -€1.02 -1.1 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.24 16.66 USD |
-1.68
|
€807.31M 882.49M USD | €3.00K 3.28K USD | €15.24 16.66 USD | €15.24 16.66 USD | €807.31M 882.49M USD | 17.51 | €0.87 0.95 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.24 2.45 USD |
-2.61
|
€793.93M 867.87M USD | €0.00 0 USD | €2.10 2.29 USD | €2.24 2.45 USD | €793.93M 867.87M USD | 17.21 | €0.13 0.14 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.48 2.71 USD |
+1.64
|
€761.16M 832.05M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €761.16M 832.05M USD | 22.54 | €0.11 0.12 USD | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
-3.91
|
€708.96M 774.99M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €708.96M 774.99M USD | 14.81 | €0.83 0.91 USD | ||
| PSI Software SE PSAN.F | €44.20 48.32 USD |
-1.12
|
€701.83M 767.2M USD | €27.00 29.51 USD | €44.20 48.32 USD | €44.80 48.97 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Red Violet, Inc. 2KH.F | €48.00 52.47 USD |
-1.23
|
€693.23M 757.8M USD | €296.00 323.57 USD | €48.00 52.47 USD | €48.40 52.91 USD | €693.23M 757.8M USD | 71.64 | €0.67 0.73 USD | ||
| Hansen Technologies Limited H2T.F | €3.24 3.54 USD |
-2.41
|
€689.56M 753.79M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €689.56M 753.79M USD | 27.00 | €0.12 0.13 USD | ||
| Mensch und Maschine Software SE MUM.F | €40.25 44 USD |
-2.07
|
€687.35M 751.37M USD | €70.00 76.52 USD | €40.00 43.73 USD | €40.90 44.71 USD | €687.35M 751.37M USD | 23.26 | €1.73 1.89 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.10 21.97 USD |
+0.5
|
€679.33M 742.6M USD | €6.00 6.56 USD | €20.10 21.97 USD | €20.10 21.97 USD | €679.33M 742.6M USD | 22.58 | €0.89 0.97 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-4.76
|
€667.80M 730M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €667.80M 730M USD | 0 | €0.00 0 USD | ||
| GB Group plc 0GB.F | €2.58 2.82 USD |
-3.01
|
€648.44M 708.83M USD | €1.70K 1.86K USD | €2.58 2.82 USD | €2.64 2.89 USD | €648.44M 708.83M USD | 64.50 | €0.04 0.04 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+0.82
|
€639.04M 698.56M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €639.04M 698.56M USD | 0 | -€0.07 -0.07 USD | ||
| TomTom N.V. OEMA.F | €5.18 5.66 USD |
+0.39
|
€639.04M 698.56M USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.18 5.66 USD | €639.04M 698.56M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. 14W.F | €28.40 31.05 USD |
-0.18
|
€636.77M 696.07M USD | €6.00 6.56 USD | €28.40 31.05 USD | €28.40 31.05 USD | €636.77M 696.07M USD | 30.53 | €0.93 1.02 USD | ||
| Bravura Solutions Limited BRA.F | €1.26 1.38 USD |
-5.97
|
€629.45M 688.07M USD | €1.78K 1.94K USD | €1.26 1.38 USD | €1.26 1.38 USD | €629.45M 688.07M USD | 13.99 | €0.09 0.1 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.66 2.91 USD |
-0.75
|
€609.54M 666.31M USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.66 2.91 USD | €609.54M 666.31M USD | 0 | €0.00 0 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | ||
| Better Collective A/S 9C8.F | €9.68 10.58 USD |
+2.22
|
€589.66M 644.58M USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.68 10.58 USD | €589.66M 644.58M USD | 24.19 | €0.40 0.44 USD | ||
| Similarweb Ltd. 63X.F | €6.30 6.89 USD |
-3.67
|
€573.18M 626.57M USD | €450.00 491.91 USD | €6.30 6.89 USD | €6.49 7.09 USD | €573.18M 626.57M USD | 0 | -€0.31 -0.3 USD | ||
| Pexip Holding ASA 4W9.F | €4.90 5.36 USD |
-2.58
|
€506.85M 554.05M USD | €10.00 10.93 USD | €4.90 5.36 USD | €4.91 5.36 USD | €506.85M 554.05M USD | 30.62 | €0.16 0.17 USD | ||
| NCC Group plc NZB.F | €1.58 1.73 USD |
-1.25
|
€503.23M 550.1M USD | €3.75K 4.1K USD | €1.58 1.73 USD | €1.59 1.74 USD | €503.23M 550.1M USD | 0 | -€0.09 -0.09 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.45 4.86 USD |
-6.86
|
€502.17M 548.94M USD | €300.00 327.94 USD | €4.43 4.85 USD | €4.45 4.86 USD | €502.17M 548.94M USD | 0 | -€0.63 -0.6 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
-1.03
|
€498.32M 544.74M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €498.32M 544.74M USD | 8.04 | €0.12 0.13 USD | ||
| Quadient S.A. NEQ.F | €14.56 15.92 USD |
-0.41
|
€498.32M 544.74M USD | €250.00 273.28 USD | €14.56 15.92 USD | €14.64 16 USD | €498.32M 544.74M USD | 8.04 | €1.81 1.98 USD | ||
| Daily Journal Corporation DJ1.MU | €346.00 378.22 USD |
0
|
€476.59M 520.98M USD | €0.00 0 USD | €346.00 378.22 USD | €346.00 378.22 USD | €476.59M 520.98M USD | 5.73 | €60.38 66 USD | ||
| Business Engineering Corporation TBY.MU | €38.20 41.76 USD |
+2.69
|
€457.42M 500.02M USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €457.42M 500.02M USD | 24.64 | €1.55 1.69 USD | ||
| Domo, Inc. 1ON.F | €10.43 11.4 USD |
-9.07
|
€439.67M 480.62M USD | €139.00 151.95 USD | €10.43 11.4 USD | €10.43 11.4 USD | €439.67M 480.62M USD | 0 | -€1.68 -1.8 USD | ||
| PensionBee Group plc 6HD.F | €1.76 1.92 USD |
-1.68
|
€429.75M 469.77M USD | €610.00 666.81 USD | €1.76 1.92 USD | €1.77 1.93 USD | €429.75M 469.77M USD | 0 | -€0.02 -0.02 USD | ||
| Lime Technologies AB (publ) LTX.F | €30.10 32.9 USD |
-0.99
|
€405.07M 442.8M USD | €21.00 22.96 USD | €30.10 32.9 USD | €30.10 32.9 USD | €405.07M 442.8M USD | 42.39 | €0.71 0.78 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.95 33.83 USD |
-3.88
|
€397.74M 434.78M USD | €3.00 3.28 USD | €30.95 33.83 USD | €30.95 33.83 USD | €397.74M 434.78M USD | 22.92 | €1.35 1.48 USD | ||
| Auction Technology Group plc 684.F | €3.06 3.34 USD |
-1.92
|
€378.18M 413.41M USD | €99.00 108.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €378.18M 413.41M USD | 18.00 | €0.17 0.19 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€364.59M 398.55M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €364.59M 398.55M USD | 38.75 | €0.02 0.02 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.71 8.43 USD |
-4.7
|
€358.38M 391.75M USD | €13.00 14.21 USD | €7.71 8.43 USD | €7.71 8.43 USD | €358.38M 391.75M USD | 27.53 | €0.28 0.31 USD | ||
| Commerce.com, Inc. BI1.F | €4.22 4.61 USD |
-9.05
|
€357.56M 390.86M USD | €600.00 655.88 USD | €4.22 4.61 USD | €4.28 4.68 USD | €357.56M 390.86M USD | 0 | -€0.15 -0.1 USD | ||
| IVU Traffic Technologies AG IVU.F | €19.70 21.53 USD |
-1.01
|
€347.55M 379.92M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.70 21.53 USD | €347.55M 379.92M USD | 27.74 | €0.71 0.78 USD | ||
| Sidetrade SA 7QG.F | €243.00 265.63 USD |
+2.97
|
€347.27M 379.61M USD | €72.00 78.71 USD | €243.00 265.63 USD | €243.00 265.63 USD | €347.27M 379.61M USD | 43.70 | €5.56 6.08 USD | ||
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€345.36M 377.53M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €345.36M 377.53M USD | 34.57 | €0.35 0.38 USD | ||
| Sword Group S.E. 9RS.F | €35.30 38.59 USD |
-0.56
|
€336.82M 368.19M USD | €90.00 98.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €336.82M 368.19M USD | 16.26 | €2.17 2.37 USD | ||
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€315.92M 345.34M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €315.92M 345.34M USD | 116.66 | €0.18 0.2 USD | ||
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
-1.8
|
€315.07M 344.41M USD | €40.00 43.73 USD | €21.80 23.83 USD | €21.80 23.83 USD | €315.07M 344.41M USD | 16.02 | €1.36 1.49 USD | ||
| Materialise NV 06MA.F | €5.25 5.74 USD |
+3.96
|
€311.37M 340.37M USD | €4.00K 4.37K USD | €5.15 5.63 USD | €5.25 5.74 USD | €311.37M 340.37M USD | 65.62 | €0.08 0.09 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.38 3.69 USD |
-2.87
|
€310.12M 339M USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €310.12M 339M USD | 8.44 | €0.40 0.44 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.86 0.94 USD |
+2.38
|
€308.71M 337.46M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.86 0.94 USD | €308.71M 337.46M USD | 28.66 | €0.03 0.03 USD | ||
| Rimini Street, Inc. 0QH.F | €3.28 3.59 USD |
-0.61
|
€307.93M 336.61M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.36 3.67 USD | €307.93M 336.61M USD | 8.19 | €0.40 0.44 USD | ||
| SmartCraft ASA 9YK.F | €1.76 1.92 USD |
-5.63
|
€306.94M 335.52M USD | €1.35K 1.48K USD | €1.76 1.92 USD | €1.88 2.06 USD | €306.94M 335.52M USD | 35.20 | €0.05 0.05 USD | ||
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€291.17M 318.29M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €291.17M 318.29M USD | 8.02 | €1.39 1.52 USD | ||
| Real Matters Inc. R3E.F | €3.66 4 USD |
-1.61
|
€282.63M 308.95M USD | €100.00 109.31 USD | €3.66 4 USD | €3.74 4.09 USD | €282.63M 308.95M USD | 0 | -€0.05 -0.05 USD | ||
| Agora, Inc. 9AG1.F | €2.78 3.04 USD |
-5.44
|
€266.13M 290.91M USD | €173.00 189.11 USD | €2.78 3.04 USD | €2.90 3.17 USD | €266.13M 290.91M USD | 0 | -€0.19 -0.2 USD | ||
| ReposiTrak, Inc. PJ4A.F | €12.80 13.99 USD |
-0.78
|
€236.62M 258.65M USD | €283.00 309.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €236.62M 258.65M USD | 42.66 | €0.30 0.33 USD | ||
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
-4.62
|
€235.64M 257.58M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €235.64M 257.58M USD | 0 | -€0.04 -0.04 USD | ||
| Eventbrite, Inc. EB4.F | €2.31 2.52 USD |
-2.78
|
€235.11M 257.01M USD | €15.00 16.4 USD | €2.26 2.47 USD | €2.35 2.57 USD | €235.11M 257.01M USD | 0 | -€0.09 -0.09 USD | ||
| dotdigital Group Plc 3DO.F | €0.75 0.82 USD |
+0.67
|
€234.95M 256.83M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.75 0.82 USD | €234.95M 256.83M USD | 18.75 | €0.04 0.04 USD | ||
| Big Technologies PLC 7I8.F | €0.77 0.84 USD |
+0.66
|
€225.38M 246.37M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.77 0.84 USD | €225.38M 246.37M USD | 0 | -€0.12 -0.1 USD | ||
| Kaltura, Inc. 73Q.F | €1.38 1.51 USD |
-9.8
|
€219.12M 239.53M USD | €1.47K 1.61K USD | €1.38 1.51 USD | €1.48 1.62 USD | €219.12M 239.53M USD | 0 | -€0.09 -0.09 USD | ||
| Linedata Services S.A. LN4.F | €43.50 47.55 USD |
-0.23
|
€216.29M 236.43M USD | €1.00 1.09 USD | €43.50 47.55 USD | €43.50 47.55 USD | €216.29M 236.43M USD | 8.33 | €5.22 5.71 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €214.32M 234.28M USD | 9.14 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €214.32M 234.28M USD | 9.07 | €3.04 3.32 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.F | €0.82 0.89 USD |
-6.31
|
€207.32M 226.63M USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.82 0.89 USD | €207.32M 226.63M USD | 0 | -€0.02 -0.02 USD | ||
| ActiveOps Plc 95D.F | €2.68 2.93 USD |
-4.29
|
€204.60M 223.66M USD | €0.00 0 USD | €2.68 2.93 USD | €2.76 3.02 USD | €204.60M 223.66M USD | 134.00 | €0.02 0.02 USD | ||
| MotorK plc 5FS.F | €3.97 4.34 USD |
0
|
€193.45M 211.47M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €193.45M 211.47M USD | 0 | -€0.23 -0.2 USD | ||
| MotorK plc 5FS.DU | €3.95 4.32 USD |
+0.51
|
€193.45M 211.47M USD | €0.00 0 USD | €3.79 4.14 USD | €3.96 4.33 USD | €193.45M 211.47M USD | 0 | -€0.23 -0.2 USD | ||
| Immersion Corporation IMV.F | €5.45 5.96 USD |
-0.91
|
€186.47M 203.84M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.50 6.01 USD | €186.47M 203.84M USD | 3.53 | €1.54 1.68 USD | ||
| Streamwide S.A. 07R.F | €67.00 73.24 USD |
+0.9
|
€180.44M 197.25M USD | €135.00 147.57 USD | €67.00 73.24 USD | €67.00 73.24 USD | €180.44M 197.25M USD | 33.33 | €2.01 2.2 USD | ||
| Serviceware SE SJJ.DE | €16.80 18.36 USD |
-0.88
|
€176.40M 192.83M USD | €1.28K 1.39K USD | €16.80 18.36 USD | €16.90 18.47 USD | €176.40M 192.83M USD | 152.72 | €0.11 0.12 USD | ||
| Serviceware SE SJJ.F | €16.50 18.04 USD |
-0.3
|
€173.77M 189.96M USD | €637.00 696.33 USD | €16.50 18.04 USD | €16.50 18.04 USD | €173.77M 189.96M USD | 150.00 | €0.11 0.12 USD | ||
| Microlise Group plc 2DI.F | €1.40 1.53 USD |
-0.71
|
€166.77M 182.3M USD | €542.00 592.48 USD | €1.40 1.53 USD | €1.40 1.53 USD | €166.77M 182.3M USD | 0 | -€0.01 -0.01 USD | ||
| Fabasoft AG FAA.F | €15.20 16.62 USD |
+2.01
|
€163.71M 178.96M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €163.71M 178.96M USD | 18.31 | €0.83 0.91 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.39 1.52 USD |
+1.75
|
€160.64M 175.6M USD | €214.00 233.93 USD | €1.39 1.52 USD | €1.39 1.52 USD | €160.64M 175.6M USD | 0 | -€0.14 -0.1 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€154.08M 168.43M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.67 0.73 USD | €154.08M 168.43M USD | 16.62 | €0.04 0.04 USD | ||
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
+1.16
|
€146.25M 159.87M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €146.25M 159.87M USD | 16.66 | €0.21 0.23 USD | ||
| Eleco plc 5H3.F | €1.64 1.79 USD |
-0.61
|
€142.95M 156.27M USD | €2.00 2.19 USD | €1.64 1.79 USD | €1.65 1.8 USD | €142.95M 156.27M USD | 32.79 | €0.05 0.05 USD | ||
| WM Technology, Inc. 833.F | €0.78 0.85 USD |
-3.73
|
€135.74M 148.39M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €135.74M 148.39M USD | 12.91 | €0.06 0.07 USD | ||
| Banqup Group SA 60Z.F | €3.46 3.78 USD |
-0.29
|
€134.82M 147.38M USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.61 3.95 USD | €134.82M 147.38M USD | 0 | -€1.29 -1.4 USD | ||
| TROOPS, Inc. SG5.F | €1.07 1.17 USD |
-1.83
|
€133.85M 146.32M USD | €979.00 1.07K USD | €1.07 1.17 USD | €1.07 1.17 USD | €133.85M 146.32M USD | 0 | -€0.11 -0.1 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €106.50 116.42 USD |
-3.18
|
€124.24M 135.81M USD | €23.00 25.14 USD | €104.50 114.23 USD | €110.00 120.24 USD | €124.24M 135.81M USD | 12.54 | €8.49 9.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}