결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (460)
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
테크놀로지 (460)
- {{item.name}}
- 모든 업종
- 테크놀로지 (460)
소프트웨어 - 애플리케이션 (460)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATOSS Software SE AOF.F | $141.4 154.57 USD |
-0.98
|
$2.25B 2.46B USD | $100 109.31 USD | $141.4 154.57 USD | $141.4 154.57 USD | $2.25B 2.46B USD | 49.44 | $2.86 3.13 USD | |
| Truecaller AB (publ) 49X0.DU | $6.2 6.77 USD |
+0.81
|
$2.08B 2.27B USD | $0 0 USD | $5.91 6.46 USD | $6.2 6.77 USD | $2.08B 2.27B USD | 47.65 | $0.13 0.14 USD | |
| Sprinklr, Inc. 9EI.F | $7.58 8.29 USD |
+0.21
|
$1.98B 2.16B USD | $100 109.31 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.98B 2.16B USD | 22.98 | $0.33 0.36 USD | |
| Progress Software Corporation PGR.F | $44.8 48.97 USD |
+1.36
|
$1.93B 2.11B USD | $70 76.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.93B 2.11B USD | 40.36 | $1.11 1.21 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16.9 18.47 USD |
-0.59
|
$1.82B 1.99B USD | $175 191.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.82B 1.99B USD | 1.46 | $11.52 12.59 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.52 47.57 USD |
-0.37
|
$1.71B 1.87B USD | $351 383.69 USD | $43.52 47.57 USD | $43.52 47.57 USD | $1.71B 1.87B USD | 45.81 | $0.95 1.04 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.59B 1.74B USD | 17.10 | $3.45 3.77 USD | |
| Qt Group Oyj 2QT.F | $61.5 67.23 USD |
-0.08
|
$1.56B 1.71B USD | $60 65.59 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.56B 1.71B USD | 28.47 | $2.16 2.36 USD | |
| TeamViewer SE TMV1.F | $4.8 5.25 USD |
+3.9
|
$1.56B 1.7B USD | $200 218.63 USD | $4.72 5.16 USD | $5 5.47 USD | $1.56B 1.7B USD | 11.70 | $0.41 0.45 USD | |
| TeamViewer SE TMV.F | $9.87 10.79 USD |
+0.77
|
$1.54B 1.68B USD | $190 207.7 USD | $9.76 10.66 USD | $9.87 10.79 USD | $1.54B 1.68B USD | 12.18 | $0.81 0.89 USD | |
| Sapiens International Corporation N.V. S3P.F | $25 27.33 USD |
-0.79
|
$1.4B 1.53B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $1.4B 1.53B USD | 22.52 | $1.11 1.21 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10 10.93 USD |
+1.01
|
$1.38B 1.51B USD | $54 59.03 USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$3.7 -4.04 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.33B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.33B 1.45B USD | 28.93 | $0.15 0.16 USD | |
| Upbound Group, Inc. RAC.F | $22.2 24.27 USD |
+1.83
|
$1.28B 1.4B USD | $376 411.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 12.19 | $1.82 1.99 USD | |
| PagerDuty, Inc. 2TY.F | $13.54 14.8 USD |
+4.03
|
$1.28B 1.4B USD | $94 102.75 USD | $13.44 14.69 USD | $13.54 14.8 USD | $1.28B 1.4B USD | 0 | -$0.34 -0.3 USD | |
| PagerDuty, Inc. 2TY.SG | $13.57 14.83 USD |
-0.59
|
$1.25B 1.37B USD | $0 0 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.25B 1.37B USD | 0 | -$0.34 -0.3 USD | |
| OSL Group Limited 9D2.F | $1.91 2.09 USD |
+4.95
|
$1.2B 1.31B USD | $3.15K 3.45K USD | $1.9 2.08 USD | $1.91 2.09 USD | $1.2B 1.31B USD | 191.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.85 3.11 USD |
+1.25
|
$1.17B 1.28B USD | $4K 4.37K USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.17B 1.28B USD | 284.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.84 3.1 USD |
-0.18
|
$1.17B 1.27B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.17B 1.27B USD | 284.00 | $0.01 0.01 USD | |
| 74Software 1XV.SG | $39.3 42.96 USD |
+1.81
|
$1.17B 1.27B USD | $0 0 USD | $38.8 42.41 USD | $39.3 42.96 USD | $1.17B 1.27B USD | 27.29 | $1.44 1.57 USD | |
| 74Software 1XV.F | $38.8 42.41 USD |
+0.78
|
$1.15B 1.26B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.15B 1.26B USD | 26.94 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $10.38 11.34 USD |
-2.01
|
$1.09B 1.19B USD | $4K 4.37K USD | $10.38 11.34 USD | $10.48 11.45 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Jamf Holding Corp. JA4.F | $7.65 8.36 USD |
+3.38
|
$1.03B 1.13B USD | $27 29.51 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.03B 1.13B USD | 0 | -$0.32 -0.3 USD | |
| Kainos Group plc 1KG.F | $8.4 9.18 USD |
-1.18
|
$1.02B 1.11B USD | $668 730.21 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.02B 1.11B USD | 25.45 | $0.33 0.36 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.6 20.33 USD |
0
|
$990.13M 1.08B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $990.13M 1.08B USD | 21.88 | $0.85 0.93 USD | |
| Lectra SA LET.F | $25.15 27.49 USD |
+3.5
|
$975.31M 1.07B USD | $150 163.97 USD | $25.15 27.49 USD | $25.15 27.49 USD | $975.31M 1.07B USD | 31.43 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.F | $54.6 59.69 USD |
0
|
$909.08M 993.75M USD | $4 4.37 USD | $54.5 59.58 USD | $54.6 59.69 USD | $909.08M 993.75M USD | 30.84 | $1.77 1.93 USD | |
| Fastly, Inc. 2Y7.SG | $6.24 6.82 USD |
+0.97
|
$903.84M 988.02M USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $903.84M 988.02M USD | 0 | -$0.93 -1.01 USD | |
| Fastly, Inc. 2Y7.F | $6.24 6.82 USD |
+4
|
$903.84M 988.02M USD | $980 1.07K USD | $6.24 6.82 USD | $6.24 6.82 USD | $903.84M 988.02M USD | 0 | -$0.93 -1.01 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $14.8 16.18 USD |
+1.37
|
$817.4M 893.53M USD | $196 214.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $817.4M 893.53M USD | 16.81 | $0.88 0.96 USD | |
| Iress Limited BRF.F | $4.22 4.61 USD |
+1.93
|
$812.15M 887.79M USD | $131 143.2 USD | $4.22 4.61 USD | $4.22 4.61 USD | $812.15M 887.79M USD | 16.23 | $0.26 0.28 USD | |
| PDF Solutions, Inc. PD9.F | $20.12 21.99 USD |
+6.46
|
$790.55M 864.17M USD | $150 163.97 USD | $20.04 21.91 USD | $20.12 21.99 USD | $790.55M 864.17M USD | 670.66 | $0.03 0.03 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.48 2.71 USD |
+0.81
|
$768.66M 840.25M USD | $1.07K 1.17K USD | $2.48 2.71 USD | $2.48 2.71 USD | $768.66M 840.25M USD | 24.80 | $0.1 0.11 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+6.25
|
$739.55M 808.42M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $739.55M 808.42M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.88 12.99 USD |
+1.02
|
$722.49M 789.77M USD | $5 5.47 USD | $11.88 12.99 USD | $11.88 12.99 USD | $722.49M 789.77M USD | 25.27 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.5 22.41 USD |
+2.5
|
$696.4M 761.25M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $696.4M 761.25M USD | 24.11 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.7 6.23 USD |
-5.79
|
$686.82M 750.79M USD | $78 85.26 USD | $5.7 6.23 USD | $5.7 6.23 USD | $686.82M 750.79M USD | 33.52 | $0.17 0.19 USD | |
| PROS Holdings, Inc. PH2.F | $13.9 15.19 USD |
+0.72
|
$669.41M 731.75M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $669.41M 731.75M USD | 0 | -$0.23 -0.2 USD | |
| GB Group plc 0GB.F | $2.62 2.86 USD |
0
|
$656.66M 717.82M USD | $2.62K 2.87K USD | $2.62 2.86 USD | $2.64 2.89 USD | $656.66M 717.82M USD | 65.50 | $0.04 0.04 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $7.44 8.13 USD |
-0.27
|
$622.4M 680.36M USD | $740 808.92 USD | $7.44 8.13 USD | $7.51 8.21 USD | $622.4M 680.36M USD | 0 | -$0.19 -0.2 USD | |
| TomTom N.V. OEMA.F | $5.06 5.53 USD |
0
|
$621.82M 679.73M USD | $500 546.57 USD | $5.06 5.53 USD | $5.06 5.53 USD | $621.82M 679.73M USD | 0 | -$0.08 -0.08 USD | |
| Vercom S.A. 14W.F | $27.25 29.79 USD |
-1.62
|
$620.39M 678.17M USD | $3 3.28 USD | $27.25 29.79 USD | $27.25 29.79 USD | $620.39M 678.17M USD | 30.96 | $0.88 0.96 USD | |
| TomTom N.V. OEMB.F | $2.42 2.65 USD |
+0.83
|
$616.21M 673.6M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $616.21M 673.6M USD | 0 | -$0.04 -0.04 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $41.6 45.47 USD |
-1.89
|
$582.13M 636.34M USD | $500 546.57 USD | $41.4 45.26 USD | $41.6 45.47 USD | $582.13M 636.34M USD | 80.00 | $0.52 0.57 USD | |
| Quadient S.A. NEQ0.F | $1.09 1.19 USD |
+1.87
|
$568.7M 621.67M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $568.7M 621.67M USD | 8.38 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $16.46 17.99 USD |
0
|
$558.27M 610.26M USD | $121 132.27 USD | $16.46 17.99 USD | $16.46 17.99 USD | $558.27M 610.26M USD | 8.44 | $1.95 2.13 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
+0.76
|
$542.56M 593.09M USD | $382 417.58 USD | $2.64 2.89 USD | $2.64 2.89 USD | $542.56M 593.09M USD | 264.00 | $0.01 0.01 USD | |
| NCC Group plc NZB.F | $1.75 1.91 USD |
+5.42
|
$536.19M 586.13M USD | $364 397.9 USD | $1.66 1.81 USD | $1.75 1.91 USD | $536.19M 586.13M USD | 0 | -$0.09 -0.09 USD | |
| Bravura Solutions Limited BRA.F | $1.13 1.24 USD |
+4.63
|
$534.82M 584.63M USD | $15.4K 16.83K USD | $1.13 1.24 USD | $1.13 1.24 USD | $534.82M 584.63M USD | 12.55 | $0.09 0.1 USD | |
| Digital Turbine, Inc. 4MD.F | $4.94 5.4 USD |
-1.22
|
$532.88M 582.51M USD | $1.15K 1.26K USD | $4.83 5.28 USD | $4.94 5.4 USD | $532.88M 582.51M USD | 0 | -$0.76 -0.8 USD | |
| Domo, Inc. 1ON.F | $12.6 13.77 USD |
-1.37
|
$510.38M 557.91M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $510.38M 557.91M USD | 0 | -$1.61 -1.7 USD | |
| Pexip Holding ASA 4W9.F | $5.08 5.55 USD |
+0.2
|
$510.12M 557.63M USD | $500 546.57 USD | $5.08 5.55 USD | $5.08 5.55 USD | $510.12M 557.63M USD | 46.18 | $0.11 0.12 USD | |
| PensionBee Group plc 6HD.F | $1.91 2.09 USD |
+3.24
|
$490.33M 536M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $490.33M 536M USD | 0 | -$0.02 -0.02 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
0
|
$476.59M 520.98M USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $476.59M 520.98M USD | 5.29 | $65.36 71.45 USD | |
| Lime Technologies AB (publ) LTX.F | $35.55 38.86 USD |
+3.19
|
$472.23M 516.21M USD | $235 256.89 USD | $35.55 38.86 USD | $35.55 38.86 USD | $472.23M 516.21M USD | 56.42 | $0.63 0.69 USD | |
| PSI Software SE PSAN.F | $30.3 33.12 USD |
+0.66
|
$469.29M 512.99M USD | $215 235.02 USD | $30.3 33.12 USD | $30.3 33.12 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.95 38.21 USD |
-0.14
|
$445.43M 486.92M USD | $50 54.66 USD | $34.95 38.21 USD | $34.95 38.21 USD | $445.43M 486.92M USD | 27.09 | $1.29 1.41 USD | |
| SmartCraft ASA 9YK.F | $2.39 2.61 USD |
-0.83
|
$407.65M 445.61M USD | $2.72K 2.97K USD | $2.39 2.61 USD | $2.42 2.65 USD | $407.65M 445.61M USD | 47.80 | $0.05 0.05 USD | |
| Mitek Systems, Inc. MKQ.F | $8.68 9.49 USD |
-0.12
|
$398.34M 435.43M USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $398.34M 435.43M USD | 34.71 | $0.25 0.27 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.75 1.91 USD |
+2.34
|
$398.23M 435.32M USD | $1 1.09 USD | $1.75 1.91 USD | $1.76 1.92 USD | $398.23M 435.32M USD | 87.50 | $0.02 0.02 USD | |
| Linedata Services S.A. LN4.F | $77.8 85.05 USD |
0
|
$388.46M 424.64M USD | $13 14.21 USD | $77.8 85.05 USD | $77.8 85.05 USD | $388.46M 424.64M USD | 13.67 | $5.69 6.22 USD | |
| Tecsys Inc. 9T1.F | $24.4 26.67 USD |
-0.81
|
$363.33M 397.17M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $363.33M 397.17M USD | 128.42 | $0.19 0.21 USD | |
| Sword Group S.E. 9RS.F | $37.8 41.32 USD |
+0.4
|
$360.89M 394.5M USD | $30 32.79 USD | $37.8 41.32 USD | $37.8 41.32 USD | $360.89M 394.5M USD | 16.36 | $2.31 2.53 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.4 4.81 USD |
+2.8
|
$360.56M 394.14M USD | $25 27.33 USD | $4.32 4.72 USD | $4.4 4.81 USD | $360.56M 394.14M USD | 0 | -$0.5 -0.5 USD | |
| Business Engineering Corporation TBY.MU | $29.8 32.58 USD |
+1.36
|
$358.64M 392.04M USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $358.64M 392.04M USD | 18.39 | $1.62 1.77 USD | |
| Sidetrade SA 7QG.F | $243 265.63 USD |
+0.83
|
$354.44M 387.45M USD | $5 5.47 USD | $243 265.63 USD | $243 265.63 USD | $354.44M 387.45M USD | 46.64 | $5.21 5.7 USD | |
| Text S.A. 886.F | $13.02 14.23 USD |
+0.93
|
$342.21M 374.09M USD | $840 918.23 USD | $12.64 13.82 USD | $13.53 14.79 USD | $342.21M 374.09M USD | 8.67 | $1.5 1.64 USD | |
| IVU Traffic Technologies AG IVU.F | $19.6 21.43 USD |
-1.26
|
$341.93M 373.77M USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $341.93M 373.77M USD | 28.00 | $0.7 0.77 USD | |
| Agora, Inc. 9AG1.F | $3.58 3.91 USD |
+15.48
|
$340.11M 371.79M USD | $200 218.63 USD | $3.52 3.85 USD | $3.58 3.91 USD | $340.11M 371.79M USD | 0 | -$0.29 -0.3 USD | |
| IDOX plc LWL.F | $0.7399 0.8 USD |
-3.92
|
$335.15M 366.36M USD | $1.5K 1.64K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $335.15M 366.36M USD | 36.75 | $0.02 0.02 USD | |
| Shoper S.A. 8FF.F | $11.7 12.79 USD |
-2.5
|
$334.7M 365.88M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $334.7M 365.88M USD | 36.56 | $0.32 0.35 USD | |
| Rimini Street, Inc. 0QH.MU | $3.46 3.78 USD |
0
|
$317.58M 347.15M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $317.58M 347.15M USD | 0 | -$0.32 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $3.42 3.74 USD |
-0.58
|
$313.9M 343.14M USD | $1.07K 1.17K USD | $3.42 3.74 USD | $3.44 3.76 USD | $313.9M 343.14M USD | 0 | -$0.32 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$313.78M 343M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $313.78M 343M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.7 18.26 USD |
+0.6
|
$305.22M 333.64M USD | $16 17.49 USD | $16.7 18.26 USD | $16.7 18.26 USD | $305.22M 333.64M USD | 57.58 | $0.29 0.32 USD | |
| Big Technologies PLC 7I8.F | $1.01 1.1 USD |
-5.61
|
$297.77M 325.5M USD | $1.22K 1.33K USD | $1.01 1.1 USD | $1.07 1.17 USD | $297.77M 325.5M USD | 101.00 | $0.01 0.01 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
+0.99
|
$294M 321.38M USD | $613 670.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $294M 321.38M USD | 15.22 | $1.34 1.46 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
+3.02
|
$286.18M 312.83M USD | $26 28.42 USD | $4.78 5.23 USD | $4.78 5.23 USD | $286.18M 312.83M USD | 29.87 | $0.16 0.17 USD | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.95
|
$277.24M 303.06M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $277.24M 303.06M USD | 0 | -$0.02 -0.02 USD | |
| dotdigital Group Plc 3DO.F | $0.8499 0.92 USD |
0
|
$265.06M 289.74M USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $265.06M 289.74M USD | 21.12 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.69 1.85 USD |
-0.59
|
$259.62M 283.8M USD | $58 63.4 USD | $1.69 1.85 USD | $1.69 1.85 USD | $259.62M 283.8M USD | 0 | -$0.12 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
-2.82
|
$254.72M 278.44M USD | $564 616.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $254.72M 278.44M USD | 172.00 | $0.02 0.02 USD | |
| 8x8, Inc. EGT.F | $1.8 1.97 USD |
+4.65
|
$247.24M 270.26M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $247.24M 270.26M USD | 0 | -$0.18 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $6.44 7.03 USD |
-1.61
|
$241.03M 263.48M USD | $393 429.6 USD | $6.44 7.03 USD | $6.44 7.03 USD | $241.03M 263.48M USD | 0 | -$0.55 -0.6 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.77 0.84 USD |
-17.3
|
$236.3M 258.3M USD | $700 765.19 USD | $0.77 0.84 USD | $0.77 0.84 USD | $236.3M 258.3M USD | 76.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $5.4 5.9 USD |
0
|
$235.26M 257.17M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $235.26M 257.17M USD | 28.42 | $0.19 0.21 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
+1.53
|
$215.84M 235.94M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.84M 235.94M USD | 4.34 | $1.53 1.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}