Página 2 de resultados Del País: Alemania Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (458)
- {{country.name}}
- Todos los países
- Estados Unidos (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (458)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Tecnología (458)
- {{item.name}}
- Todos los sectores
- Tecnología (458)
Software-Aplicación (458)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.43B 2.65B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.43B 2.65B USD | 0 | -$0.77 -0.8 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.9 15.19 USD |
+2.96
|
$2.19B 2.4B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.19B 2.4B USD | 0 | -$1.22 -1.3 USD | |
| Qt Group Oyj 2QT.F | $83.9 91.71 USD |
-0.42
|
$2.14B 2.34B USD | $8 8.75 USD | $83 90.73 USD | $84.35 92.21 USD | $2.14B 2.34B USD | 55.19 | $1.52 1.66 USD | |
| TeamViewer SE TMV.F | $12.12 13.25 USD |
+2.32
|
$2.08B 2.28B USD | $2.35K 2.57K USD | $11.81 12.91 USD | $12.12 13.25 USD | $2.08B 2.28B USD | 18.08 | $0.67 0.73 USD | |
| Progress Software Corporation PGR.F | $47.6 52.03 USD |
+0.85
|
$2.07B 2.26B USD | $50 54.66 USD | $47.4 51.81 USD | $47.6 52.03 USD | $2.07B 2.26B USD | 33.28 | $1.43 1.56 USD | |
| TeamViewer SE TMV1.F | $5.65 6.18 USD |
+0.89
|
$2.06B 2.25B USD | $80 87.45 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.06B 2.25B USD | 17.12 | $0.33 0.36 USD | |
| ePlus inc. MLE.F | $73 79.8 USD |
0
|
$1.99B 2.17B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $1.99B 2.17B USD | 16.70 | $4.37 4.78 USD | |
| Compass, Inc. 91D.F | $3.93 4.29 USD |
-1.23
|
$1.95B 2.13B USD | $300 327.94 USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.95B 2.13B USD | 0 | -$0.58 -0.6 USD | |
| ATOSS Software AG AOF.F | $240 262.35 USD |
-4.38
|
$1.91B 2.09B USD | $15 16.4 USD | $240 262.35 USD | $242.5 265.09 USD | $1.91B 2.09B USD | 53.45 | $4.49 4.91 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $33.6 36.73 USD |
-4
|
$1.87B 2.05B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.87B 2.05B USD | 0 | -$0.65 -0.7 USD | |
| Calix, Inc. CXA.F | $28.4 31.05 USD |
-0.7
|
$1.86B 2.04B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.86B 2.04B USD | 109.23 | $0.26 0.28 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.SG | $19.12 20.9 USD |
-1.37
|
$1.83B 2B USD | $0 0 USD | $19.12 20.9 USD | $19.12 20.9 USD | $1.83B 2B USD | 0 | -$0.82 -0.8 USD | |
| PagerDuty, Inc. 2TY.F | $18.96 20.72 USD |
-1.94
|
$1.81B 1.98B USD | $33 36.07 USD | $18.92 20.68 USD | $18.96 20.72 USD | $1.81B 1.98B USD | 0 | -$0.82 -0.8 USD | |
| SHIFT Inc. 7CZ.F | $100 109.31 USD |
-1.96
|
$1.81B 1.98B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.81B 1.98B USD | 42.01 | $2.38 2.6 USD | |
| Sapiens International Corporation N.V. S3P.F | $32.2 35.2 USD |
+1.26
|
$1.79B 1.96B USD | $16 17.49 USD | $31.4 34.32 USD | $32.2 35.2 USD | $1.79B 1.96B USD | 30.09 | $1.07 1.17 USD | |
| Rocket Internet SE RKET.HM | $15.8 17.27 USD |
-1.25
|
$1.79B 1.96B USD | $1K 1.09K USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.79B 1.96B USD | 1.60 | $9.82 10.73 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.08 50.37 USD |
+0.09
|
$1.75B 1.92B USD | $3 3.28 USD | $46.08 50.37 USD | $46.08 50.37 USD | $1.75B 1.92B USD | 57.60 | $0.8 0.87 USD | |
| Upbound Group, Inc. RAC.F | $30.2 33.01 USD |
0
|
$1.65B 1.8B USD | $448 489.72 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.65B 1.8B USD | 0 | -$0.4 -0.4 USD | |
| Better Collective A/S 9C8.F | $25.25 27.6 USD |
+2.43
|
$1.6B 1.75B USD | $575 628.55 USD | $24.35 26.62 USD | $25.25 27.6 USD | $1.6B 1.75B USD | 36.07 | $0.7 0.77 USD | |
| Kainos Group plc 1KG.F | $12.3 13.45 USD |
0
|
$1.58B 1.73B USD | $50 54.66 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.58B 1.73B USD | 31.53 | $0.39 0.43 USD | |
| PAR Technology Corporation 35U.F | $41.4 45.26 USD |
+2.48
|
$1.45B 1.59B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.45B 1.59B USD | 0 | -$2.36 -2.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.78 5.23 USD |
-0.83
|
$1.45B 1.58B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.45B 1.58B USD | 53.11 | $0.09 0.1 USD | |
| Asseco Poland S.A. SFB1.F | $20.16 22.04 USD |
-1.27
|
$1.39B 1.52B USD | $50 54.66 USD | $20.16 22.04 USD | $20.44 22.34 USD | $1.39B 1.52B USD | 13.99 | $1.44 1.57 USD | |
| PROS Holdings, Inc. PH2.F | $28.4 31.05 USD |
+0.71
|
$1.35B 1.48B USD | $92 100.57 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.35B 1.48B USD | 0 | -$0.96 -1.04 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.45B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.45B USD | 0 | -$1.32 -1.4 USD | |
| Lectra SA LET.F | $33.6 36.73 USD |
-0.59
|
$1.27B 1.39B USD | $133 145.39 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.27B 1.39B USD | 38.18 | $0.88 0.96 USD | |
| PDF Solutions, Inc. PD9.F | $31 33.89 USD |
-0.64
|
$1.19B 1.3B USD | $66 72.15 USD | $30.8 33.67 USD | $31 33.89 USD | $1.19B 1.3B USD | 516.66 | $0.06 0.07 USD | |
| Esker SA EKE.F | $194.4 212.51 USD |
-1.37
|
$1.15B 1.25B USD | $70 76.52 USD | $194.4 212.51 USD | $194.4 212.51 USD | $1.15B 1.25B USD | 79.67 | $2.44 2.67 USD | |
| Fastly, Inc. 2Y7.F | $8.14 8.9 USD |
+1.67
|
$1.13B 1.24B USD | $5 5.47 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.13B 1.24B USD | 0 | -$0.91 -0.9 USD | |
| Enghouse Systems Limited 3E4.F | $20 21.86 USD |
+0.5
|
$1.11B 1.22B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.11B 1.22B USD | 22.22 | $0.9 0.98 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 49X0.DU | $3.1 3.39 USD |
-0.45
|
$1.1B 1.21B USD | $80 87.45 USD | $3.1 3.39 USD | $3.11 3.4 USD | $1.1B 1.21B USD | 22.12 | $0.14 0.15 USD | |
| Fastly, Inc. 2Y7.SG | $7.93 8.66 USD |
-2.92
|
$1.08B 1.18B USD | $0 0 USD | $7.93 8.66 USD | $8.15 8.91 USD | $1.08B 1.18B USD | 0 | -$0.91 -0.9 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| Trustpilot Group plc 6VZ.F | $2.43 2.65 USD |
+0.21
|
$1.03B 1.13B USD | $48 52.47 USD | $2.38 2.6 USD | $2.43 2.65 USD | $1.03B 1.13B USD | 242.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.45 2.68 USD |
-2.58
|
$1.02B 1.11B USD | $50 54.66 USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.02B 1.11B USD | 245.00 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $3.82 4.18 USD |
+1.06
|
$987.55M 1.08B USD | $450 491.91 USD | $3.72 4.07 USD | $3.82 4.18 USD | $987.55M 1.08B USD | 0 | -$0.8 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $56.7 61.98 USD |
+0.53
|
$954.57M 1.04B USD | $135 147.57 USD | $55.9 61.11 USD | $57 62.31 USD | $954.57M 1.04B USD | 32.21 | $1.76 1.92 USD | |
| Auction Technology Group plc 684.F | $6.5 7.11 USD |
+16.07
|
$928.63M 1.02B USD | $220 240.49 USD | $6.5 7.11 USD | $6.5 7.11 USD | $928.63M 1.02B USD | 72.22 | $0.09 0.1 USD | |
| Iress Limited BRF.F | $4.82 5.27 USD |
-3.6
|
$918.46M 1B USD | $341 372.76 USD | $4.82 5.27 USD | $4.82 5.27 USD | $918.46M 1B USD | 0 | -$0.47 -0.5 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.F | $0.88 0.96 USD |
+2.33
|
$728.91M 796.8M USD | $2.86K 3.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $728.91M 796.8M USD | 17.60 | $0.05 0.05 USD | |
| TomTom N.V. OEMA.F | $5.52 6.03 USD |
0
|
$709.09M 775.14M USD | $750 819.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $709.09M 775.14M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.64 2.89 USD |
-1.49
|
$698.51M 763.57M USD | $5.5K 6.01K USD | $2.64 2.89 USD | $2.64 2.89 USD | $698.51M 763.57M USD | 0 | -$0.11 -0.1 USD | |
| Quadient S.A. NEQ0.F | $1.24 1.36 USD |
0
|
$668.74M 731.02M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $668.74M 731.02M USD | 7.75 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $19.38 21.18 USD |
-0.21
|
$667.36M 729.52M USD | $132 144.29 USD | $19.38 21.18 USD | $19.38 21.18 USD | $667.36M 729.52M USD | 8.04 | $2.41 2.63 USD | |
| Vercom S.A. 14W.F | $29.5 32.25 USD |
-0.67
|
$664.96M 726.89M USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $664.96M 726.89M USD | 39.86 | $0.74 0.81 USD | |
| Epsilon Net S.A. 2OE.DU | $11.36 12.42 USD |
-1.05
|
$646.82M 707.06M USD | $450 491.91 USD | $11.36 12.42 USD | $11.36 12.42 USD | $646.82M 707.06M USD | 33.41 | $0.34 0.37 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-3.85
|
$626.44M 684.78M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $626.44M 684.78M USD | 0 | -$0.04 -0.04 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
+0.89
|
$611.46M 668.41M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $611.46M 668.41M USD | 12.47 | $0.91 0.99 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.93 2.11 USD |
+2.66
|
$606.72M 663.23M USD | $264 288.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $606.72M 663.23M USD | 21.44 | $0.09 0.1 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Mitek Systems, Inc. MKQ.F | $12.61 13.78 USD |
-0.39
|
$593.21M 648.46M USD | $400 437.25 USD | $12.61 13.78 USD | $12.61 13.78 USD | $593.21M 648.46M USD | 0 | -$0.16 -0.1 USD | |
| Similarweb Ltd. 63X.F | $6.78 7.41 USD |
+1.95
|
$575.14M 628.7M USD | $400 437.25 USD | $6.78 7.41 USD | $6.87 7.51 USD | $575.14M 628.7M USD | 0 | -$0.24 -0.2 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.25 7.93 USD |
+1.4
|
$569.18M 622.2M USD | $10 10.93 USD | $7.15 7.82 USD | $7.25 7.93 USD | $569.18M 622.2M USD | 0 | -$0.59 -0.6 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
-2.88
|
$562.84M 615.26M USD | $30 32.79 USD | $2.7 2.95 USD | $2.7 2.95 USD | $562.84M 615.26M USD | 20.76 | $0.13 0.14 USD | |
| Text S.A. 886.F | $20.95 22.9 USD |
-0.71
|
$550.43M 601.69M USD | $2 2.19 USD | $20.95 22.9 USD | $20.95 22.9 USD | $550.43M 601.69M USD | 12.04 | $1.74 1.9 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4799 0.52 USD |
-9.43
|
$548.12M 599.17M USD | $990 1.08K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $548.12M 599.17M USD | 24.00 | $0.02 0.02 USD | |
| Axway Software SA 1XV.SG | $24.3 26.56 USD |
+0.83
|
$524.3M 573.13M USD | $0 0 USD | $24.1 26.34 USD | $24.4 26.67 USD | $524.3M 573.13M USD | 14.63 | $1.66 1.81 USD | |
| Axway Software SA 1XV.F | $24.1 26.34 USD |
-0.41
|
$517.84M 566.07M USD | $82 89.64 USD | $24.1 26.34 USD | $24.1 26.34 USD | $517.84M 566.07M USD | 14.51 | $1.66 1.81 USD | |
| Big Technologies PLC 7I8.F | $1.67 1.83 USD |
+3.73
|
$505.64M 552.73M USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $505.64M 552.73M USD | 23.85 | $0.07 0.08 USD | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
+1.3
|
$501.77M 548.5M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $501.77M 548.5M USD | 0 | -$0.05 -0.05 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
0
|
$488.26M 533.73M USD | $10 10.93 USD | $348 380.41 USD | $348 380.41 USD | $488.26M 533.73M USD | 32.16 | $10.82 11.83 USD | |
| Eventbrite, Inc. EB4.F | $4.78 5.22 USD |
-1.93
|
$469.68M 513.43M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.85 5.31 USD | $469.68M 513.43M USD | 0 | -$0.17 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.1M 510.6M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.1M 510.6M USD | 19.85 | $0.69 0.75 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Lime Technologies AB (publ) LTX.F | $32.25 35.25 USD |
+0.94
|
$438.06M 478.86M USD | $300 327.94 USD | $32.25 35.25 USD | $32.25 35.25 USD | $438.06M 478.86M USD | 59.72 | $0.54 0.59 USD | |
| Thinkific Labs Inc. 5S0.F | $2.54 2.78 USD |
+0.79
|
$423.72M 463.18M USD | $1.92K 2.1K USD | $2.54 2.78 USD | $2.54 2.78 USD | $423.72M 463.18M USD | 0 | -$0.11 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$404.45M 442.12M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $404.45M 442.12M USD | 37.66 | $0.06 0.07 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$376.23M 411.27M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $376.23M 411.27M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.56 1.71 USD |
-1.89
|
$371.5M 406.1M USD | $46.4K 50.72K USD | $1.56 1.71 USD | $1.61 1.76 USD | $371.5M 406.1M USD | 0 | -$0.06 -0.06 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
+11.9
|
$371.32M 405.91M USD | $1.38K 1.51K USD | $1.41 1.54 USD | $1.41 1.54 USD | $371.32M 405.91M USD | 47.00 | $0.03 0.03 USD | |
| PSI Software SE PSAN.F | $23.2 25.36 USD |
-1.28
|
$359.32M 392.79M USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $359.32M 392.79M USD | 0 | -$0.16 -0.1 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
+2.44
|
$359.22M 392.68M USD | $2 2.19 USD | $8.3 9.07 USD | $8.4 9.18 USD | $359.22M 392.68M USD | 49.41 | $0.17 0.19 USD | |
| Linedata Services S.A. LN4.F | $71.4 78.05 USD |
-8.23
|
$354.09M 387.07M USD | $103 112.59 USD | $71.4 78.05 USD | $74.4 81.33 USD | $354.09M 387.07M USD | 13.89 | $5.14 5.62 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
-1.67
|
$351.82M 384.59M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.82M 384.59M USD | 262.22 | $0.09 0.1 USD | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
-0.68
|
$349.22M 381.75M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $349.22M 381.75M USD | 72.50 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $36.1 39.46 USD |
-0.28
|
$342.56M 374.46M USD | $30 32.79 USD | $36.05 39.41 USD | $36.1 39.46 USD | $342.56M 374.46M USD | 15.04 | $2.4 2.62 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
0
|
$342.07M 373.93M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $342.07M 373.93M USD | 0 | -$0.19 -0.2 USD | |
| dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
-1.79
|
$341.69M 373.51M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $341.69M 373.51M USD | 22.00 | $0.05 0.05 USD | |
| 8x8, Inc. EGT.F | $2.4 2.62 USD |
-4
|
$300.47M 328.45M USD | $49 53.56 USD | $2.4 2.62 USD | $2.4 2.62 USD | $300.47M 328.45M USD | 0 | -$0.51 -0.5 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
-0.51
|
$293.57M 320.91M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $293.57M 320.91M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $7.8 8.53 USD |
+1.69
|
$291.89M 319.07M USD | $100 109.31 USD | $7.7 8.42 USD | $7.8 8.53 USD | $291.89M 319.07M USD | 0 | -$0.79 -0.8 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.4 16.83 USD |
-1.91
|
$280.43M 306.54M USD | $625 683.21 USD | $15.4 16.83 USD | $15.4 16.83 USD | $280.43M 306.54M USD | 57.03 | $0.27 0.3 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
-3.66
|
$279.98M 306.05M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $279.98M 306.05M USD | 43.09 | $0.11 0.12 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.63 1.78 USD |
+1.25
|
$277.64M 303.5M USD | $200 218.63 USD | $1.63 1.78 USD | $1.66 1.81 USD | $277.64M 303.5M USD | 6.25 | $0.26 0.28 USD | |
| Immersion Corporation IMV.F | $8.5 9.29 USD |
0
|
$273.23M 298.68M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $273.23M 298.68M USD | 6.69 | $1.27 1.39 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.15 25.31 USD |
-1.28
|
$272.53M 297.91M USD | $1 1.09 USD | $23.15 25.31 USD | $23.15 25.31 USD | $272.53M 297.91M USD | 17.40 | $1.33 1.45 USD | |
| Agora, Inc. 9AG1.F | $2.68 2.93 USD |
+8.94
|
$269.41M 294.5M USD | $40 43.73 USD | $2.6 2.84 USD | $2.68 2.93 USD | $269.41M 294.5M USD | 0 | -$0.81 -0.8 USD | |
| Shoper S.A. 8FF.F | $9.12 9.97 USD |
-0.22
|
$260.05M 284.27M USD | $150 163.97 USD | $9.12 9.97 USD | $9.12 9.97 USD | $260.05M 284.27M USD | 38.00 | $0.24 0.26 USD | |
| Domo, Inc. 1ON.F | $6.59 7.2 USD |
+1.29
|
$255.5M 279.29M USD | $158 172.72 USD | $6.59 7.2 USD | $6.59 7.2 USD | $255.5M 279.29M USD | 0 | -$1.93 -2.1 USD | |
| MotorK plc 5FS.DU | $5.54 6.06 USD |
0
|
$255.01M 278.76M USD | $500 546.57 USD | $5.4 5.9 USD | $5.62 6.14 USD | $255.01M 278.76M USD | 0 | -$0.33 -0.3 USD | |
| Porch Group, Inc. 32RD.F | $2.52 2.75 USD |
-0.79
|
$253.94M 277.59M USD | $1 1.09 USD | $2.52 2.75 USD | $2.58 2.82 USD | $253.94M 277.59M USD | 0 | -$1.29 -1.4 USD | |
| MotorK plc 5FS.F | $5.64 6.17 USD |
-0.7
|
$253.21M 276.8M USD | $550 601.22 USD | $5.42 5.92 USD | $5.64 6.17 USD | $253.21M 276.8M USD | 0 | -$0.33 -0.3 USD | |
| Pexip Holding ASA 4W9.F | $2.41 2.63 USD |
-0.41
|
$251.72M 275.17M USD | $200 218.63 USD | $2.41 2.63 USD | $2.41 2.63 USD | $251.72M 275.17M USD | 0 | -$0.05 -0.05 USD | |
| Red Violet, Inc. 2KH.F | $18.3 20 USD |
-6.15
|
$251.27M 274.67M USD | $2 2.19 USD | $18.3 20 USD | $18.6 20.33 USD | $251.27M 274.67M USD | 19.06 | $0.96 1.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}