国家/地区：德国，交易所：XETRA ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (26)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $243.2 265.3 USD |
+0.85
|
$283.13B 309.5B USD | $733.36K 700.28K USD | $240.8 263.23 USD | $245.6 268.47 USD | $283.13B 309.5B USD | 91.58 | $2.65 2.9 USD | |
| Nemetschek SE NEM.DE | $111.9 122.32 USD |
+2.01
|
$12.92B 14.13B USD | $18.02K 19.69K USD | $110.2 120.46 USD | $112.6 123.09 USD | $12.92B 14.13B USD | 73.61 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $136 148.67 USD |
-1.02
|
$2.16B 2.36B USD | $3.31K 3.62K USD | $134.8 147.35 USD | $139 151.95 USD | $2.16B 2.36B USD | 47.55 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.82 14.01 USD |
+0.63
|
$2B 2.19B USD | $92.53K 101.14K USD | $12.79 13.98 USD | $12.93 14.13 USD | $2B 2.19B USD | 16.86 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.8 59.9 USD |
+1.11
|
$926.08M 1.01B USD | $3.61K 3.95K USD | $54.2 59.25 USD | $55 60.12 USD | $926.08M 1.01B USD | 30.44 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.25 3.55 USD |
-0.12
|
$608.29M 664.95M USD | $94.25K 103.03K USD | $3.21 3.5 USD | $3.35 3.66 USD | $608.29M 664.95M USD | 23.21 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $26.9 29.41 USD |
+1.13
|
$416.63M 455.43M USD | $113 123.52 USD | $26.6 29.08 USD | $27 29.51 USD | $416.63M 455.43M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.6 19.24 USD |
+1.44
|
$307.04M 335.63M USD | $3.98K 4.35K USD | $17.3 18.91 USD | $17.65 19.29 USD | $307.04M 335.63M USD | 25.14 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.1 17.6 USD |
-0.62
|
$173.5M 189.66M USD | $4.96K 5.43K USD | $16 17.49 USD | $16.2 17.71 USD | $173.5M 189.66M USD | 18.50 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.12 8.88 USD |
0
|
$67.95M 74.27M USD | $3.12K 3.41K USD | $8.06 8.81 USD | $8.2 8.96 USD | $67.95M 74.27M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
0
|
$25.52M 27.9M USD | $15.4K 16.83K USD | $1.7 1.86 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.06 -0.06 USD | |
| Salesforce, Inc. FOO.DE | $233 254.7 USD |
+1.11
|
$227.08B 248.23B USD | $2.38K 2.6K USD | $232.5 254.15 USD | $235.65 257.6 USD | $227.08B 248.23B USD | 41.45 | $5.62 6.14 USD | |
| Intuit Inc. ITU.DE | $537.9 588 USD |
+0.07
|
$151.87B 166.01B USD | $85 92.92 USD | $537.9 588 USD | $550.1 601.33 USD | $151.87B 166.01B USD | 56.86 | $9.46 10.34 USD | |
| The Trade Desk, Inc. TT8.DE | $47.99 52.46 USD |
+4.45
|
$24.15B 26.4B USD | $2.93K 3.21K USD | $47.28 51.68 USD | $48.66 53.19 USD | $24.15B 26.4B USD | 69.55 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.65 16.01 USD |
+2.45
|
$153.82M 168.15M USD | $1.24K 1.35K USD | $14.6 15.96 USD | $14.7 16.07 USD | $153.82M 168.15M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.88 2.06 USD |
+2.17
|
$11.67M 12.76M USD | $150 163.97 USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.67M 12.76M USD | 6.71 | $0.28 0.31 USD | |
| Net-Digital AG VRL.DE | $3.14 3.43 USD |
0
|
$6.73M 7.36M USD | $501 547.66 USD | $3.14 3.43 USD | $3.16 3.45 USD | $6.73M 7.36M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.72 1.88 USD |
+5.52
|
$5.53M 6.05M USD | $20.86K 22.8K USD | $1.67 1.83 USD | $1.72 1.88 USD | $5.53M 6.05M USD | 0 | -$0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}