结果页面 2，国家/地区：德国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (458)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (458)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (385)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (458)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprinklr, Inc. 9EI.F | $8.3 9.07 USD |
-0.79
|
$2.2B 2.41B USD | $727 794.71 USD | $8.36 9.14 USD | $8.36 9.14 USD | $2.2B 2.41B USD | 41.49 | $0.2 0.22 USD | |
| Qt Group Oyj 2QT.F | $85.5 93.46 USD |
+1.3
|
$2.18B 2.39B USD | $1 1.09 USD | $85.1 93.03 USD | $85.75 93.74 USD | $2.18B 2.39B USD | 56.25 | $1.52 1.66 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
0
|
$2.17B 2.37B USD | $90 98.38 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 126.92 | $0.26 0.28 USD | |
| Lightspeed Commerce Inc. 3L50.F | $12.8 13.99 USD |
+0.79
|
$1.98B 2.17B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.98B 2.17B USD | 0 | -$1 -1.09 USD | |
| Vitec Software Group AB (publ) 7VS.F | $51.5 56.3 USD |
+2.69
|
$1.98B 2.16B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.98B 2.16B USD | 62.04 | $0.83 0.91 USD | |
| PagerDuty, Inc. 2TY.SG | $20.25 22.14 USD |
+1.28
|
$1.97B 2.16B USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.97B 2.16B USD | 0 | -$0.95 -1.03 USD | |
| PagerDuty, Inc. 2TY.F | $20.08 21.95 USD |
+0.7
|
$1.96B 2.15B USD | $33 36.07 USD | $20.07 21.94 USD | $20.08 21.95 USD | $1.96B 2.15B USD | 0 | -$0.95 -1.03 USD | |
| TeamViewer SE TMV.F | $11.31 12.36 USD |
+3.19
|
$1.94B 2.13B USD | $76 83.08 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.94B 2.13B USD | 16.87 | $0.67 0.73 USD | |
| TeamViewer SE TMV1.F | $5.4 5.9 USD |
+2.86
|
$1.94B 2.12B USD | $80 87.45 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.94B 2.12B USD | 16.36 | $0.33 0.36 USD | |
| Progress Software Corporation PGR.F | $44.8 48.97 USD |
-1.75
|
$1.94B 2.12B USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.94B 2.12B USD | 29.47 | $1.52 1.66 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $14.7 16.07 USD |
0
|
$1.81B 1.98B USD | $5.38K 5.88K USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.81B 1.98B USD | 1.47 | $9.96 10.89 USD | |
| ePlus inc. MLE.F | $67 73.24 USD |
-1.47
|
$1.81B 1.97B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $1.81B 1.97B USD | 16.62 | $4.03 4.41 USD | |
| ATOSS Software SE AOF.F | $111.4 121.78 USD |
+2.77
|
$1.79B 1.96B USD | $60 65.59 USD | $108.8 118.93 USD | $111.6 121.99 USD | $1.79B 1.96B USD | 49.51 | $2.25 2.46 USD | |
| Sapiens International Corporation N.V. S3P.F | $31 33.89 USD |
+0.65
|
$1.74B 1.9B USD | $31 33.89 USD | $31 33.89 USD | $31 33.89 USD | $1.74B 1.9B USD | 28.44 | $1.09 1.19 USD | |
| Money Forward, Inc. 47D.F | $30.6 33.45 USD |
+2
|
$1.7B 1.86B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.7B 1.86B USD | 0 | -$0.64 -0.6 USD | |
| Compass, Inc. 91D.F | $3.25 3.55 USD |
+1.94
|
$1.66B 1.82B USD | $280 306.08 USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.66B 1.82B USD | 0 | -$0.59 -0.6 USD | |
| Kainos Group plc 1KG.F | $12.5 13.66 USD |
+0.81
|
$1.63B 1.78B USD | $50 54.66 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.63B 1.78B USD | 27.17 | $0.46 0.5 USD | |
| Upbound Group, Inc. RAC.F | $28.8 31.48 USD |
-0.69
|
$1.57B 1.72B USD | $448 489.72 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.57B 1.72B USD | 0 | -$0.41 -0.4 USD | |
| SHIFT Inc. 7CZ.F | $85.5 93.46 USD |
+4.91
|
$1.54B 1.68B USD | $3 3.28 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.54B 1.68B USD | 36.69 | $2.33 2.55 USD | |
| PAR Technology Corporation 35U.F | $41.8 45.69 USD |
+5.56
|
$1.51B 1.65B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.51B 1.65B USD | 0 | -$2.4 -2.6 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.9 5.36 USD |
+2.08
|
$1.5B 1.64B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.5B 1.64B USD | 54.44 | $0.09 0.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
+0.62
|
$1.36B 1.48B USD | $400 437.25 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.36B 1.48B USD | 0 | -$1.34 -1.4 USD | |
| PDF Solutions, Inc. PD9.F | $33 36.07 USD |
+0.61
|
$1.28B 1.4B USD | $135 147.57 USD | $33 36.07 USD | $33 36.07 USD | $1.28B 1.4B USD | 550.00 | $0.06 0.07 USD | |
| Better Collective A/S 9C8.F | $19.94 21.8 USD |
0
|
$1.26B 1.38B USD | $30 32.79 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.26B 1.38B USD | 43.34 | $0.46 0.5 USD | |
| Asseco Poland S.A. SFB1.F | $18.29 19.99 USD |
-1.51
|
$1.25B 1.36B USD | $80 87.45 USD | $18.08 19.76 USD | $18.29 19.99 USD | $1.25B 1.36B USD | 11.80 | $1.55 1.69 USD | |
| PROS Holdings, Inc. PH2.F | $26.2 28.64 USD |
-0.76
|
$1.23B 1.35B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.35B USD | 0 | -$0.98 -1.07 USD | |
| Trustpilot Group plc 6VZ.MU | $2.74 3 USD |
+0.74
|
$1.15B 1.26B USD | $50 54.66 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.15B 1.26B USD | 274.00 | $0.01 0.01 USD | |
| Enghouse Systems Limited 3E4.F | $20.4 22.3 USD |
+0.99
|
$1.14B 1.25B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.14B 1.25B USD | 20.39 | $1 1.09 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.6 2.84 USD |
-3.35
|
$1.1B 1.21B USD | $20 21.86 USD | $2.6 2.84 USD | $2.67 2.92 USD | $1.1B 1.21B USD | 129.75 | $0.02 0.02 USD | |
| Model N, Inc. 2MD.F | $27.6 30.17 USD |
-0.72
|
$1.09B 1.19B USD | $335 366.2 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.09B 1.19B USD | 1380.00 | $0.02 0.02 USD | |
| Truecaller AB (publ) 49X0.DU | $3.05 3.33 USD |
+1.06
|
$1.08B 1.18B USD | $500 546.57 USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.08B 1.18B USD | 21.75 | $0.14 0.15 USD | |
| Lectra SA LET.F | $27.8 30.39 USD |
-1.07
|
$1.06B 1.16B USD | $436 476.61 USD | $28.1 30.72 USD | $28.1 30.72 USD | $1.06B 1.16B USD | 31.59 | $0.88 0.96 USD | |
| Esker SA EKE.F | $178.6 195.23 USD |
-0.17
|
$1.06B 1.16B USD | $70 76.52 USD | $178.9 195.56 USD | $178.9 195.56 USD | $1.06B 1.16B USD | 72.89 | $2.45 2.68 USD | |
| GB Group plc 0GB.F | $3.96 4.33 USD |
0
|
$1.01B 1.11B USD | $450 491.91 USD | $3.86 4.22 USD | $3.96 4.33 USD | $1.01B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| Iress Limited BRF.F | $5 5.47 USD |
+1.63
|
$946.3M 1.03B USD | $341 372.76 USD | $5 5.47 USD | $5 5.47 USD | $946.3M 1.03B USD | 0 | -$0.47 -0.5 USD | |
| Mensch und Maschine Software SE MUM.F | $55.6 60.78 USD |
+0.72
|
$937.75M 1.03B USD | $33 36.07 USD | $55 60.12 USD | $55.6 60.78 USD | $937.75M 1.03B USD | 31.59 | $1.76 1.92 USD | |
| Fastly, Inc. 2Y7.SG | $6.49 7.1 USD |
-1.07
|
$887.22M 969.85M USD | $180 196.76 USD | $6.45 7.05 USD | $6.62 7.24 USD | $887.22M 969.85M USD | 0 | -$0.92 -1.005 USD | |
| Fastly, Inc. 2Y7.F | $6.48 7.09 USD |
-2.53
|
$885.58M 968.06M USD | $100 109.31 USD | $6.48 7.09 USD | $6.48 7.09 USD | $885.58M 968.06M USD | 0 | -$0.92 -1.005 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $6.55 7.16 USD |
-1.5
|
$808.53M 883.83M USD | $220 240.49 USD | $6.55 7.16 USD | $6.55 7.16 USD | $808.53M 883.83M USD | 72.77 | $0.09 0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.9699 1.05 USD |
+3.21
|
$802.16M 876.87M USD | $2.86K 3.13K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $802.16M 876.87M USD | 19.30 | $0.05 0.05 USD | |
| TomTom N.V. OEMA.F | $5.43 5.94 USD |
+0.74
|
$720.78M 787.91M USD | $75 81.99 USD | $5.43 5.94 USD | $5.43 5.94 USD | $720.78M 787.91M USD | 0 | -$0.22 -0.2 USD | |
| Vercom S.A. 14W.F | $30.7 33.56 USD |
+0.66
|
$702.69M 768.14M USD | $50 54.66 USD | $30.7 33.56 USD | $30.7 33.56 USD | $702.69M 768.14M USD | 37.90 | $0.81 0.89 USD | |
| TomTom N.V. OEMB.F | $2.6 2.84 USD |
-2.99
|
$694.12M 758.76M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $694.12M 758.76M USD | 0 | -$0.11 -0.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.18 2.38 USD |
0
|
$665.36M 727.33M USD | $264 288.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $665.36M 727.33M USD | 24.22 | $0.09 0.1 USD | |
| Epsilon Net S.A. 2OE.DU | $11.3 12.35 USD |
-0.18
|
$649.25M 709.72M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $649.25M 709.72M USD | 33.23 | $0.34 0.37 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.55 12.63 USD |
+1.76
|
$627.06M 685.46M USD | $1K 1.09K USD | $11.55 12.63 USD | $11.55 12.63 USD | $627.06M 685.46M USD | 12.69 | $0.91 0.99 USD | |
| Quadient S.A. NEQ.F | $17.64 19.28 USD |
+1.73
|
$617.23M 674.72M USD | $40 43.73 USD | $17.64 19.28 USD | $17.64 19.28 USD | $617.23M 674.72M USD | 7.31 | $2.41 2.63 USD | |
| NCC Group plc NZB.F | $1.87 2.04 USD |
+7.47
|
$610.23M 667.07M USD | $500 546.57 USD | $1.73 1.89 USD | $1.87 2.04 USD | $610.23M 667.07M USD | 0 | -$0.05 -0.05 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-1.77
|
$596M 651.5M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $596M 651.5M USD | 6.93 | $0.16 0.17 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
0
|
$562.55M 614.94M USD | $5 5.47 USD | $2.7 2.95 USD | $2.7 2.95 USD | $562.55M 614.94M USD | 19.28 | $0.14 0.15 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
+1.17
|
$549.88M 601.09M USD | $1.62K 1.77K USD | $0.17 0.19 USD | $0.17 0.19 USD | $549.88M 601.09M USD | 0 | -$0.04 -0.04 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7 7.65 USD |
+0.72
|
$548.62M 599.72M USD | $60 65.59 USD | $6.95 7.6 USD | $7 7.65 USD | $548.62M 599.72M USD | 0 | -$0.6 -0.6 USD | |
| Axway Software SA 1XV.F | $25.7 28.09 USD |
+3.63
|
$547.14M 598.1M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $547.14M 598.1M USD | 15.48 | $1.66 1.81 USD | |
| Axway Software SA 1XV.SG | $25.7 28.09 USD |
-2.28
|
$540.6M 590.95M USD | $0 0 USD | $25.7 28.09 USD | $26 28.42 USD | $540.6M 590.95M USD | 15.48 | $1.66 1.81 USD | |
| Similarweb Ltd. 63X.F | $6.74 7.37 USD |
-2.88
|
$537.36M 587.41M USD | $990 1.08K USD | $6.74 7.37 USD | $6.74 7.37 USD | $537.36M 587.41M USD | 0 | -$0.24 -0.2 USD | |
| Big Technologies PLC 7I8.F | $1.81 1.98 USD |
-1.63
|
$536.94M 586.95M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.82 1.99 USD | $536.94M 586.95M USD | 25.85 | $0.07 0.08 USD | |
| Mitek Systems, Inc. MKQ.F | $10.56 11.54 USD |
-0.94
|
$494.11M 540.13M USD | $150 163.97 USD | $10.56 11.54 USD | $10.56 11.54 USD | $494.11M 540.13M USD | 0 | -$0.16 -0.1 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
0
|
$489.5M 535.09M USD | $2 2.19 USD | $348 380.41 USD | $348 380.41 USD | $489.5M 535.09M USD | 23.15 | $15.03 16.43 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.1 15.41 USD |
+1.08
|
$489.16M 534.72M USD | $145 158.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $489.16M 534.72M USD | 20.43 | $0.69 0.75 USD | |
| Text S.A. 886.F | $17.86 19.52 USD |
-1
|
$467.12M 510.62M USD | $350 382.6 USD | $17.86 19.52 USD | $17.86 19.52 USD | $467.12M 510.62M USD | 10.38 | $1.72 1.88 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3699 0.4 USD |
+3.35
|
$447.87M 489.58M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $447.87M 489.58M USD | 18.50 | $0.02 0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| SmartCraft ASA 9YK.F | $2.54 2.78 USD |
-9.29
|
$426.31M 466.01M USD | $600 655.88 USD | $2.52 2.75 USD | $2.54 2.78 USD | $426.31M 466.01M USD | 42.33 | $0.06 0.07 USD | |
| PensionBee Group plc 6HD.F | $1.74 1.9 USD |
-2.25
|
$414.4M 453M USD | $46.4K 50.72K USD | $1.73 1.89 USD | $1.8 1.97 USD | $414.4M 453M USD | 0 | -$0.06 -0.06 USD | |
| Lime Technologies AB (publ) LTX.F | $30.45 33.29 USD |
-0.33
|
$407.87M 445.85M USD | $10 10.93 USD | $30.45 33.29 USD | $30.45 33.29 USD | $407.87M 445.85M USD | 55.36 | $0.55 0.6 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.74 1.9 USD |
+2.35
|
$403.84M 441.45M USD | $540 590.29 USD | $1.74 1.9 USD | $1.74 1.9 USD | $403.84M 441.45M USD | 58.00 | $0.03 0.03 USD | |
| Eventbrite, Inc. EB4.F | $4.03 4.41 USD |
-5.08
|
$400.25M 437.53M USD | $1K 1.09K USD | $4.03 4.41 USD | $4.03 4.41 USD | $400.25M 437.53M USD | 0 | -$0.17 -0.1 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
0
|
$355.26M 388.34M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $355.26M 388.34M USD | 49.41 | $0.17 0.19 USD | |
| Linedata Services S.A. LN4.F | $67.2 73.46 USD |
+0.6
|
$336.29M 367.61M USD | $5 5.47 USD | $66.8 73.02 USD | $66.8 73.02 USD | $336.29M 367.61M USD | 13.07 | $5.14 5.62 USD | |
| dotdigital Group Plc 3DO.F | $1.09 1.19 USD |
-0.91
|
$334.46M 365.61M USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $334.46M 365.61M USD | 21.80 | $0.05 0.05 USD | |
| PSI Software SE PSAN.F | $21 22.96 USD |
+1.94
|
$333.14M 364.17M USD | $742 811.11 USD | $21 22.96 USD | $21.1 23.07 USD | $333.14M 364.17M USD | 0 | -$0.05 -0.05 USD | |
| Tecsys Inc. 9T1.F | $22.2 24.27 USD |
-2.63
|
$330.95M 361.77M USD | $39 42.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $330.95M 361.77M USD | 222.00 | $0.1 0.11 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.7099 0.77 USD |
-2.08
|
$326.07M 356.43M USD | $2.17K 2.37K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $326.07M 356.43M USD | 70.50 | $0.01 0.01 USD | |
| Smart Eye AB (publ) SE9.F | $8.79 9.61 USD |
-1.12
|
$325.19M 355.48M USD | $100 109.31 USD | $8.79 9.61 USD | $8.79 9.61 USD | $325.19M 355.48M USD | 0 | -$0.82 -0.8 USD | |
| Verve Group SE M8G.F | $1.71 1.87 USD |
-1.61
|
$318.67M 348.35M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.71 1.87 USD | $318.67M 348.35M USD | 6.57 | $0.26 0.28 USD | |
| Red Violet, Inc. 2KH.F | $21.8 23.83 USD |
+4.81
|
$317.66M 347.24M USD | $205 224.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $317.66M 347.24M USD | 22.47 | $0.97 1.06 USD | |
| Sword Group S.E. 9RS.F | $33.35 36.46 USD |
-1.19
|
$317.15M 346.68M USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $317.15M 346.68M USD | 13.89 | $2.4 2.62 USD | |
| Real Matters Inc. R3E.F | $4.14 4.53 USD |
+0.49
|
$309.01M 337.79M USD | $122 133.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $309.01M 337.79M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BRA.F | $0.64 0.69 USD |
+0.79
|
$298.41M 326.21M USD | $2.94K 3.21K USD | $0.64 0.69 USD | $0.64 0.69 USD | $298.41M 326.21M USD | 0 | -$0.19 -0.2 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.4 26.67 USD |
+0.62
|
$290.26M 317.3M USD | $20 21.86 USD | $24.25 26.51 USD | $24.25 26.51 USD | $290.26M 317.3M USD | 17.06 | $1.43 1.56 USD | |
| Immersion Corporation IMV.F | $9.1 9.95 USD |
-0.55
|
$289.88M 316.88M USD | $272 297.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $289.88M 316.88M USD | 7.05 | $1.29 1.41 USD | |
| Shoper S.A. 8FF.F | $9.68 10.58 USD |
-0.62
|
$281.24M 307.43M USD | $111 121.34 USD | $9.74 10.65 USD | $9.74 10.65 USD | $281.24M 307.43M USD | 42.08 | $0.23 0.25 USD | |
| Pexip Holding ASA 4W9.F | $2.57 2.8 USD |
0
|
$266.35M 291.15M USD | $200 218.63 USD | $2.55 2.78 USD | $2.57 2.8 USD | $266.35M 291.15M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Systems Inc. AN5.F | $18.5 20.22 USD |
+3.35
|
$266.24M 291.04M USD | $114 124.62 USD | $17.9 19.57 USD | $17.9 19.57 USD | $266.24M 291.04M USD | 14.56 | $1.27 1.39 USD | |
| MotorK plc 5FS.DU | $5.86 6.41 USD |
0
|
$264.89M 289.56M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $264.89M 289.56M USD | 0 | -$0.33 -0.3 USD | |
| Domo, Inc. 1ON.F | $6.87 7.51 USD |
-0.2
|
$261.98M 286.37M USD | $230 251.42 USD | $6.87 7.51 USD | $6.87 7.51 USD | $261.98M 286.37M USD | 0 | -$1.96 -2.1 USD | |
| IVU Traffic Technologies AG IVU.F | $14.5 15.85 USD |
+1.75
|
$259.17M 283.3M USD | $40 43.73 USD | $14.65 16.01 USD | $14.65 16.01 USD | $259.17M 283.3M USD | 21.96 | $0.66 0.72 USD | |
| Business Engineering Corporation TBY.MU | $21.4 23.39 USD |
+0.94
|
$257.76M 281.77M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $257.76M 281.77M USD | 16.71 | $1.28 1.4 USD | |
| Materialise NV 06MA.F | $4.34 4.74 USD |
-2.69
|
$256.35M 280.23M USD | $350 382.6 USD | $4.34 4.74 USD | $4.34 4.74 USD | $256.35M 280.23M USD | 39.45 | $0.11 0.12 USD | |
| MotorK plc 5FS.F | $5.52 6.03 USD |
-4.83
|
$252.1M 275.58M USD | $280 306.08 USD | $5.52 6.03 USD | $5.88 6.43 USD | $252.1M 275.58M USD | 0 | -$0.33 -0.3 USD | |
| Rimini Street, Inc. 0QH.MU | $2.68 2.93 USD |
+0.75
|
$248.69M 271.85M USD | $400 437.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $248.69M 271.85M USD | 12.18 | $0.22 0.24 USD | |
| ReposiTrak, Inc. PJ4A.F | $13.6 14.87 USD |
-2.86
|
$247.85M 270.93M USD | $21 22.96 USD | $13.6 14.87 USD | $13.6 14.87 USD | $247.85M 270.93M USD | 52.30 | $0.26 0.28 USD | |
| Sidetrade SA 7QG.F | $175 191.3 USD |
+2.04
|
$246.65M 269.62M USD | $4 4.37 USD | $171.5 187.47 USD | $171.5 187.47 USD | $246.65M 269.62M USD | 46.79 | $3.74 4.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}