结果页面 2，国家/地区：德国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (459)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSL Group Limited 9D2.F | €1.84 2.01 USD |
-0.54
|
€1.55B 1.69B USD | €360.00 393.53 USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.55B 1.69B USD | 184.00 | €0.01 0.01 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.30 12.35 USD |
-1.74
|
€1.53B 1.67B USD | €203.00 221.91 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.53B 1.67B USD | 0 | -€3.91 -4.2 USD | |
| Jamf Holding Corp. JA4.F | €11.10 12.13 USD |
+1.83
|
€1.51B 1.65B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.51B 1.65B USD | 0 | -€0.27 -0.2 USD | |
| Money Forward, Inc. 47D.F | €23.80 26.02 USD |
+0.85
|
€1.41B 1.54B USD | €17.00 18.58 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.41B 1.54B USD | 0 | -€0.61 -0.6 USD | |
| Porch Group, Inc. 32RD.F | €8.86 9.68 USD |
-1.8
|
€1.34B 1.47B USD | €250.00 273.28 USD | €8.86 9.68 USD | €8.86 9.68 USD | €1.34B 1.47B USD | 32.80 | €0.27 0.3 USD | |
| Alight, Inc. A9L0.F | €1.97 2.15 USD |
+1.29
|
€1.33B 1.45B USD | €240.00 262.35 USD | €1.97 2.15 USD | €1.97 2.15 USD | €1.33B 1.45B USD | 0 | -€3.46 -3.7 USD | |
| PAR Technology Corporation 35U.F | €32.60 35.64 USD |
+0.62
|
€1.32B 1.45B USD | €2.00 2.19 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.32B 1.45B USD | 0 | -€2.00 -2.1 USD | |
| PagerDuty, Inc. 2TY.F | €13.65 14.92 USD |
+2.09
|
€1.32B 1.44B USD | €100.00 109.31 USD | €13.65 14.92 USD | €13.65 14.92 USD | €1.32B 1.44B USD | 0 | -€0.14 -0.1 USD | |
| PagerDuty, Inc. 2TY.SG | €13.79 15.07 USD |
-0.29
|
€1.31B 1.44B USD | €0.00 0 USD | €13.79 15.07 USD | €13.79 15.07 USD | €1.31B 1.44B USD | 0 | -€0.14 -0.1 USD | |
| Kainos Group plc 1KG.F | €10.40 11.37 USD |
-1.89
|
€1.28B 1.4B USD | €548.00 599.04 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.28B 1.4B USD | 37.14 | €0.28 0.31 USD | |
| Vitec Software Group AB (publ) 7VS.F | €29.44 32.18 USD |
+1.94
|
€1.24B 1.35B USD | €138.00 150.85 USD | €29.44 32.18 USD | €29.44 32.18 USD | €1.24B 1.35B USD | 32.35 | €0.91 0.99 USD | |
| 74Software 1XV.F | €34.50 37.71 USD |
+0.58
|
€1.05B 1.15B USD | €16.00 17.49 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.05B 1.15B USD | 20.53 | €1.68 1.84 USD | |
| 74Software 1XV.SG | €34.50 37.71 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.05B 1.15B USD | 20.41 | €1.69 1.85 USD | |
| TeamViewer SE TMV1.F | €2.90 3.17 USD |
+0.69
|
€999.87M 1.09B USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €999.87M 1.09B USD | 7.83 | €0.37 0.4 USD | |
| PDF Solutions, Inc. PD9.F | €22.40 24.49 USD |
+0.27
|
€971.64M 1.06B USD | €23.00 25.14 USD | €22.40 24.49 USD | €22.40 24.49 USD | €971.64M 1.06B USD | 0 | -€0.01 -0.01 USD | |
| Iress Limited BRF.F | €5.15 5.63 USD |
-2.83
|
€961.97M 1.05B USD | €225.00 245.96 USD | €5.15 5.63 USD | €5.15 5.63 USD | €961.97M 1.05B USD | 19.80 | €0.26 0.28 USD | |
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
-0.51
|
€951.47M 1.04B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €951.47M 1.04B USD | 0 | -€0.24 -0.2 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
0
|
€948.45M 1.04B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €948.45M 1.04B USD | 0 | -€0.05 -0.05 USD | |
| Trustpilot Group plc 6VZ.MU | €2.06 2.25 USD |
+0.24
|
€945.56M 1.03B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €945.56M 1.03B USD | 0 | -€1.03 -1.1 USD | |
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
0
|
€944.79M 1.03B USD | €369.00 403.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €944.79M 1.03B USD | 11.98 | €1.26 1.38 USD | |
| Trustpilot Group plc 6VZ.F | €2.06 2.25 USD |
-1.44
|
€929.73M 1.02B USD | €3.75K 4.1K USD | €2.06 2.25 USD | €2.06 2.25 USD | €929.73M 1.02B USD | 0 | -€1.03 -1.1 USD | |
| Qt Group Oyj 2QT.F | €34.10 37.28 USD |
+1.79
|
€916.98M 1B USD | €5.00 5.47 USD | €34.10 37.28 USD | €34.10 37.28 USD | €916.98M 1B USD | 20.66 | €1.65 1.8 USD | |
| Lectra SA LET.F | €22.10 24.16 USD |
-1.56
|
€854.90M 934.52M USD | €664.00 725.84 USD | €22.10 24.16 USD | €22.10 24.16 USD | €854.90M 934.52M USD | 30.27 | €0.73 0.8 USD | |
| Truecaller AB (publ) 49X0.DU | €2.14 2.33 USD |
-7.61
|
€806.43M 881.54M USD | €0.00 0 USD | €2.14 2.33 USD | €2.14 2.33 USD | €806.43M 881.54M USD | 16.43 | €0.13 0.14 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.20 16.62 USD |
-1.3
|
€797.48M 871.75M USD | €3.00K 3.28K USD | €15.20 16.62 USD | €15.20 16.62 USD | €797.48M 871.75M USD | 17.47 | €0.87 0.95 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
+2.52
|
€785.24M 858.38M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €785.24M 858.38M USD | 22.18 | €0.11 0.12 USD | |
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
0
|
€710.62M 776.8M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €710.62M 776.8M USD | 15.35 | €0.84 0.92 USD | |
| PSI Software SE PSAN.F | €44.80 48.97 USD |
0
|
€698.71M 763.79M USD | €210.00 229.56 USD | €44.80 48.97 USD | €44.80 48.97 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | |
| Hansen Technologies Limited H2T.F | €3.42 3.74 USD |
+1.18
|
€698.20M 763.23M USD | €100.00 109.31 USD | €3.42 3.74 USD | €3.42 3.74 USD | €698.20M 763.23M USD | 28.50 | €0.12 0.13 USD | |
| Bravura Solutions Limited BRA.F | €1.42 1.55 USD |
-4.7
|
€697.45M 762.41M USD | €1.78K 1.94K USD | €1.42 1.55 USD | €1.42 1.55 USD | €697.45M 762.41M USD | 15.77 | €0.09 0.1 USD | |
| Red Violet, Inc. 2KH.F | €49.40 54 USD |
+1.23
|
€690.21M 754.49M USD | €296.00 323.57 USD | €49.40 54 USD | €49.40 54 USD | €690.21M 754.49M USD | 72.64 | €0.68 0.74 USD | |
| Mensch und Maschine Software SE MUM.F | €41.55 45.42 USD |
+0.48
|
€689.01M 753.18M USD | €400.00 437.25 USD | €41.45 45.31 USD | €41.55 45.42 USD | €689.01M 753.18M USD | 24.01 | €1.73 1.89 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.38
|
€676.60M 739.61M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €676.60M 739.61M USD | 0 | €0.00 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.40 22.3 USD |
-5.12
|
€673.23M 735.93M USD | €6.00 6.56 USD | €20.40 22.3 USD | €20.40 22.3 USD | €673.23M 735.93M USD | 22.92 | €0.89 0.97 USD | |
| TomTom N.V. OEMB.F | €2.48 2.71 USD |
0
|
€647.96M 708.3M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €647.96M 708.3M USD | 0 | -€0.07 -0.07 USD | |
| Vercom S.A. 14W.F | €28.40 31.05 USD |
+0.71
|
€646.66M 706.88M USD | €6.00 6.56 USD | €28.40 31.05 USD | €28.40 31.05 USD | €646.66M 706.88M USD | 30.86 | €0.92 1.01 USD | |
| TomTom N.V. OEMA.F | €5.25 5.74 USD |
+0.19
|
€645.81M 705.95M USD | €2.00K 2.19K USD | €5.25 5.74 USD | €5.25 5.74 USD | €645.81M 705.95M USD | 0 | -€0.14 -0.1 USD | |
| GB Group plc 0GB.F | €2.68 2.93 USD |
-0.74
|
€644.38M 704.4M USD | €1.70K 1.86K USD | €2.66 2.91 USD | €2.70 2.95 USD | €644.38M 704.4M USD | 67.00 | €0.04 0.04 USD | |
| Better Collective A/S 9C8.F | €9.57 10.46 USD |
-2.05
|
€635.05M 694.19M USD | €50.00 54.66 USD | €9.57 10.46 USD | €9.57 10.46 USD | €635.05M 694.19M USD | 24.52 | €0.39 0.43 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€611.46M 668.41M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €611.46M 668.41M USD | 0 | €0.00 0 USD | |
| Similarweb Ltd. 63X.F | €6.93 7.58 USD |
-4.28
|
€600.23M 656.13M USD | €450.00 491.91 USD | €6.93 7.58 USD | €6.93 7.58 USD | €600.23M 656.13M USD | 0 | -€0.30 -0.3 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Digital Turbine, Inc. 4MD.F | €5.21 5.69 USD |
-0.23
|
€584.07M 638.47M USD | €390.00 426.32 USD | €5.21 5.69 USD | €5.21 5.69 USD | €584.07M 638.47M USD | 0 | -€0.63 -0.6 USD | |
| Pexip Holding ASA 4W9.F | €5.03 5.5 USD |
-1.37
|
€539.03M 589.23M USD | €10.00 10.93 USD | €5.03 5.5 USD | €5.03 5.5 USD | €539.03M 589.23M USD | 31.43 | €0.16 0.17 USD | |
| NCC Group plc NZB.F | €1.62 1.77 USD |
0
|
€523.85M 572.63M USD | €3.75K 4.1K USD | €1.62 1.77 USD | €1.62 1.77 USD | €523.85M 572.63M USD | 0 | -€0.09 -0.09 USD | |
| Quadient S.A. NEQ0.F | €0.98 1.07 USD |
+1.04
|
€513.39M 561.21M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €513.39M 561.21M USD | 8.12 | €0.12 0.13 USD | |
| Quadient S.A. NEQ.F | €14.70 16.07 USD |
+0.27
|
€508.26M 555.6M USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €508.26M 555.6M USD | 8.12 | €1.81 1.98 USD | |
| Domo, Inc. 1ON.F | €11.31 12.36 USD |
+1.43
|
€498.29M 544.7M USD | €139.00 151.95 USD | €11.31 12.36 USD | €11.31 12.36 USD | €498.29M 544.7M USD | 0 | -€1.69 -1.8 USD | |
| Daily Journal Corporation DJ1.MU | €348.00 380.41 USD |
-1.14
|
€479.34M 523.99M USD | €0.00 0 USD | €348.00 380.41 USD | €348.00 380.41 USD | €479.34M 523.99M USD | 5.72 | €60.76 66.42 USD | |
| Business Engineering Corporation TBY.MU | €38.40 41.98 USD |
+6.08
|
€459.81M 502.64M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €459.81M 502.64M USD | 24.45 | €1.57 1.72 USD | |
| Lime Technologies AB (publ) LTX.F | €30.60 33.45 USD |
-1.13
|
€436.01M 476.62M USD | €21.00 22.96 USD | €30.60 33.45 USD | €30.60 33.45 USD | €436.01M 476.62M USD | 43.71 | €0.70 0.77 USD | |
| PensionBee Group plc 6HD.F | €1.77 1.93 USD |
-1.12
|
€430.69M 470.8M USD | €610.00 666.81 USD | €1.77 1.93 USD | €1.77 1.93 USD | €430.69M 470.8M USD | 0 | -€0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | €31.60 34.54 USD |
-0.32
|
€418.83M 457.84M USD | €3.00 3.28 USD | €31.60 34.54 USD | €31.60 34.54 USD | €418.83M 457.84M USD | 23.40 | €1.35 1.48 USD | |
| Auction Technology Group plc 684.F | €3.10 3.39 USD |
-2.52
|
€413.60M 452.12M USD | €99.00 108.22 USD | €3.10 3.39 USD | €3.10 3.39 USD | €413.60M 452.12M USD | 18.23 | €0.17 0.19 USD | |
| Mitek Systems, Inc. MKQ.F | €8.05 8.79 USD |
+1.13
|
€369.75M 404.19M USD | €13.00 14.21 USD | €8.05 8.79 USD | €8.05 8.79 USD | €369.75M 404.19M USD | 27.74 | €0.29 0.32 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€363.74M 397.62M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €363.74M 397.62M USD | 39.00 | €0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.F | €20.00 21.86 USD |
+0.76
|
€360.78M 394.38M USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €360.78M 394.38M USD | 28.16 | €0.71 0.78 USD | |
| SmartCraft ASA 9YK.F | €1.94 2.12 USD |
-1.02
|
€360.14M 393.68M USD | €1.35K 1.48K USD | €1.94 2.12 USD | €1.96 2.14 USD | €360.14M 393.68M USD | 38.79 | €0.05 0.05 USD | |
| Commerce.com, Inc. BI1.F | €4.42 4.83 USD |
+4.74
|
€359.18M 392.64M USD | €600.00 655.88 USD | €4.40 4.81 USD | €4.42 4.83 USD | €359.18M 392.64M USD | 0 | -€0.15 -0.1 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€351.23M 383.94M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €351.23M 383.94M USD | 34.57 | €0.35 0.38 USD | |
| Sword Group S.E. 9RS.F | €35.65 38.97 USD |
+0.14
|
€347.23M 379.56M USD | €90.00 98.38 USD | €35.65 38.97 USD | €35.65 38.97 USD | €347.23M 379.56M USD | 16.42 | €2.17 2.37 USD | |
| Sidetrade SA 7QG.F | €239.00 261.26 USD |
+1.27
|
€337.38M 368.81M USD | €72.00 78.71 USD | €239.00 261.26 USD | €239.00 261.26 USD | €337.38M 368.81M USD | 43.06 | €5.55 6.07 USD | |
| Materialise NV 06MA.F | €5.05 5.52 USD |
-1.94
|
€332.62M 363.6M USD | €510.00 557.5 USD | €5.05 5.52 USD | €5.05 5.52 USD | €332.62M 363.6M USD | 63.12 | €0.08 0.09 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
0
|
€324.93M 355.19M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €324.93M 355.19M USD | 28.00 | €0.03 0.03 USD | |
| Real Matters Inc. R3E.F | €3.74 4.09 USD |
-1.06
|
€323.46M 353.58M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €323.46M 353.58M USD | 0 | -€0.05 -0.05 USD | |
| Rimini Street, Inc. 0QH.MU | €3.40 3.72 USD |
0
|
€315.58M 344.97M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €315.58M 344.97M USD | 8.29 | €0.41 0.45 USD | |
| Tecsys Inc. 9T1.F | €20.80 22.74 USD |
-0.95
|
€313.02M 342.17M USD | €846.00 924.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €313.02M 342.17M USD | 109.47 | €0.19 0.21 USD | |
| Rimini Street, Inc. 0QH.F | €3.38 3.69 USD |
0
|
€310.12M 339M USD | €1.23K 1.34K USD | €3.38 3.69 USD | €3.38 3.69 USD | €310.12M 339M USD | 8.24 | €0.41 0.45 USD | |
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
-1.79
|
€308.85M 337.62M USD | €40.00 43.73 USD | €22.00 24.05 USD | €22.00 24.05 USD | €308.85M 337.62M USD | 16.05 | €1.37 1.5 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Agora, Inc. 9AG1.F | €3.00 3.28 USD |
+3.45
|
€282.10M 308.37M USD | €173.00 189.11 USD | €3.00 3.28 USD | €3.00 3.28 USD | €282.10M 308.37M USD | 0 | -€0.19 -0.2 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
0
|
€235.86M 257.83M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €235.86M 257.83M USD | 42.99 | €0.30 0.33 USD | |
| dotdigital Group Plc 3DO.F | €0.77 0.84 USD |
0
|
€235.46M 257.39M USD | €31.00 33.89 USD | €0.77 0.84 USD | €0.77 0.84 USD | €235.46M 257.39M USD | 19.12 | €0.04 0.04 USD | |
| 8x8, Inc. EGT.F | €1.68 1.84 USD |
+1.2
|
€232.92M 254.61M USD | €5.00K 5.47K USD | €1.68 1.84 USD | €1.68 1.84 USD | €232.92M 254.61M USD | 0 | -€0.04 -0.04 USD | |
| MotorK plc 5FS.DU | €3.93 4.3 USD |
-0.25
|
€226.31M 247.39M USD | €0.00 0 USD | €3.93 4.3 USD | €3.96 4.33 USD | €226.31M 247.39M USD | 0 | -€0.22 -0.2 USD | |
| Big Technologies PLC 7I8.F | €0.75 0.81 USD |
-2.04
|
€221.83M 242.49M USD | €1.95K 2.13K USD | €0.72 0.79 USD | €0.76 0.83 USD | €221.83M 242.49M USD | 0 | -€0.12 -0.1 USD | |
| The Blockchain Group BC7.F | €0.83 0.91 USD |
+0.12
|
€220.85M 241.42M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €220.85M 241.42M USD | 0 | -€0.02 -0.02 USD | |
| Kaltura, Inc. 73Q.F | €1.53 1.67 USD |
0
|
€217.09M 237.31M USD | €1.47K 1.61K USD | €1.53 1.67 USD | €1.53 1.67 USD | €217.09M 237.31M USD | 0 | -€0.11 -0.1 USD | |
| Linedata Services S.A. LN4.F | €43.40 47.44 USD |
-2.03
|
€215.76M 235.85M USD | €1.00 1.09 USD | €43.40 47.44 USD | €43.40 47.44 USD | €215.76M 235.85M USD | 8.31 | €5.22 5.71 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
-5.25
|
€214.97M 234.99M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €214.97M 234.99M USD | 0 | -€0.24 -0.2 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Serviceware SE SJJ.F | €16.65 18.2 USD |
-0.89
|
€195.64M 213.86M USD | €637.00 696.33 USD | €16.65 18.2 USD | €16.65 18.2 USD | €195.64M 213.86M USD | 151.36 | €0.11 0.12 USD | |
| Immersion Corporation IMV.F | €5.85 6.39 USD |
+0.86
|
€195.42M 213.62M USD | €120.00 131.18 USD | €5.85 6.39 USD | €5.85 6.39 USD | €195.42M 213.62M USD | 3.75 | €1.56 1.71 USD | |
| Serviceware SE SJJ.DE | €16.95 18.53 USD |
-0.59
|
€193.97M 212.03M USD | €281.00 307.17 USD | €16.95 18.53 USD | €16.95 18.53 USD | €193.97M 212.03M USD | 154.09 | €0.11 0.12 USD | |
| Eventbrite, Inc. EB4.F | €2.32 2.53 USD |
-1.02
|
€190.67M 208.43M USD | €15.00 16.4 USD | €2.32 2.53 USD | €2.32 2.53 USD | €190.67M 208.43M USD | 0 | -€0.10 -0.1 USD | |
| Streamwide S.A. 07R.F | €66.60 72.8 USD |
-1.48
|
€188.23M 205.76M USD | €25.00 27.33 USD | €66.60 72.8 USD | €66.60 72.8 USD | €188.23M 205.76M USD | 32.64 | €2.04 2.23 USD | |
| Fabasoft AG FAA.F | €15.05 16.45 USD |
-1.63
|
€166.60M 182.11M USD | €70.00 76.52 USD | €15.05 16.45 USD | €15.05 16.45 USD | €166.60M 182.11M USD | 17.91 | €0.84 0.92 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-7.3
|
€161.77M 176.83M USD | €214.00 233.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €161.77M 176.83M USD | 0 | -€0.14 -0.1 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Microlise Group plc 2DI.F | €1.32 1.44 USD |
+2.33
|
€156.63M 171.22M USD | €542.00 592.48 USD | €1.32 1.44 USD | €1.32 1.44 USD | €156.63M 171.22M USD | 0 | -€0.01 -0.01 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€156.27M 170.83M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €156.27M 170.83M USD | 16.62 | €0.04 0.04 USD | |
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
-1.13
|
€154.89M 169.31M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €154.89M 169.31M USD | 16.66 | €0.21 0.23 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
+3.81
|
€150.97M 165.03M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €150.97M 165.03M USD | 0 | -€0.11 -0.1 USD | |
| WM Technology, Inc. 833.F | €0.81 0.89 USD |
-2.99
|
€150.54M 164.56M USD | €2.00K 2.19K USD | €0.81 0.89 USD | €0.81 0.89 USD | €150.54M 164.56M USD | 13.50 | €0.06 0.07 USD | |
| Eleco plc 5H3.F | €1.71 1.87 USD |
0
|
€143.06M 156.39M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.71 1.87 USD | €143.06M 156.39M USD | 34.20 | €0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €113.00 123.52 USD |
+7.62
|
€138.86M 151.79M USD | €23.00 25.14 USD | €107.00 116.97 USD | €113.00 123.52 USD | €138.86M 151.79M USD | 13.32 | €8.48 9.27 USD | |
| Banqup Group SA 60Z.F | €3.56 3.89 USD |
+3.26
|
€134.14M 146.63M USD | €2.00K 2.19K USD | €3.48 3.8 USD | €3.62 3.96 USD | €134.14M 146.63M USD | 0 | -€1.38 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}