Страница результатов 2 - Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (459)
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
Технологии (459)
- {{item.name}}
- Все секторы
- Технологии (459)
Прикладное программное обеспечение (459)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. 2Y7.F | €10.24 11.19 USD |
-1.82
|
€1.53B 1.67B USD | €700.00 765.19 USD | €10.24 11.19 USD | €10.24 11.19 USD | €1.53B 1.67B USD | 0 | -€0.83 -0.9 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.00 12.02 USD |
-2.65
|
€1.49B 1.63B USD | €203.00 221.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€3.89 -4.2 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.27 -0.2 USD | |
| Alight, Inc. A9L0.F | €1.98 2.16 USD |
+1.33
|
€1.39B 1.51B USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.39B 1.51B USD | 0 | -€3.44 -3.7 USD | |
| Money Forward, Inc. 47D.F | €23.40 25.58 USD |
-1.68
|
€1.37B 1.5B USD | €17.00 18.58 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.37B 1.5B USD | 0 | -€0.61 -0.6 USD | |
| Porch Group, Inc. 32RD.F | €8.76 9.57 USD |
-1.49
|
€1.34B 1.46B USD | €250.00 273.28 USD | €8.76 9.57 USD | €8.76 9.57 USD | €1.34B 1.46B USD | 32.42 | €0.27 0.3 USD | |
| PAR Technology Corporation 35U.F | €32.80 35.85 USD |
+0.61
|
€1.33B 1.46B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.33B 1.46B USD | 0 | -€2.00 -2.1 USD | |
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
+3.85
|
€1.32B 1.44B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.32B 1.44B USD | 38.57 | €0.28 0.31 USD | |
| PagerDuty, Inc. 2TY.SG | €13.67 14.94 USD |
-0.76
|
€1.28B 1.4B USD | €0.00 0 USD | €13.67 14.94 USD | €13.67 14.94 USD | €1.28B 1.4B USD | 0 | -€0.14 -0.1 USD | |
| PagerDuty, Inc. 2TY.F | €13.48 14.74 USD |
-2.35
|
€1.26B 1.38B USD | €100.00 109.31 USD | €13.48 14.74 USD | €13.51 14.76 USD | €1.26B 1.38B USD | 0 | -€0.14 -0.1 USD | |
| Vitec Software Group AB (publ) 7VS.F | €29.42 32.16 USD |
-0.07
|
€1.21B 1.32B USD | €138.00 150.85 USD | €29.42 32.16 USD | €29.42 32.16 USD | €1.21B 1.32B USD | 32.32 | €0.91 0.99 USD | |
| 74Software 1XV.SG | €34.60 37.82 USD |
+0.29
|
€1.05B 1.15B USD | €0.00 0 USD | €34.50 37.71 USD | €34.70 37.93 USD | €1.05B 1.15B USD | 20.47 | €1.69 1.85 USD | |
| 74Software 1XV.F | €34.50 37.71 USD |
-0.58
|
€1.04B 1.14B USD | €377.00 412.11 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.04B 1.14B USD | 20.17 | €1.71 1.87 USD | |
| Iress Limited BRF.F | €5.25 5.74 USD |
+1.94
|
€980.64M 1.07B USD | €225.00 245.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €980.64M 1.07B USD | 20.19 | €0.26 0.28 USD | |
| PDF Solutions, Inc. PD9.F | €22.26 24.33 USD |
-1.77
|
€976.65M 1.07B USD | €23.00 25.14 USD | €22.26 24.33 USD | €22.26 24.33 USD | €976.65M 1.07B USD | 0 | -€0.01 -0.01 USD | |
| TeamViewer SE TMV1.F | €2.82 3.08 USD |
-2.76
|
€972.29M 1.06B USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €972.29M 1.06B USD | 7.62 | €0.37 0.4 USD | |
| Trustpilot Group plc 6VZ.F | €2.12 2.32 USD |
+2.91
|
€970.74M 1.06B USD | €3.75K 4.1K USD | €2.12 2.32 USD | €2.12 2.32 USD | €970.74M 1.06B USD | 0 | -€1.02 -1.1 USD | |
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
-0.66
|
€963.39M 1.05B USD | €369.00 403.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €963.39M 1.05B USD | 11.90 | €1.26 1.38 USD | |
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€962.08M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €962.08M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
0
|
€956.42M 1.05B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €956.42M 1.05B USD | 0 | -€0.05 -0.05 USD | |
| Trustpilot Group plc 6VZ.MU | €2.13 2.32 USD |
+0.71
|
€949.97M 1.04B USD | €0.00 0 USD | €2.13 2.32 USD | €2.13 2.32 USD | €949.97M 1.04B USD | 0 | -€1.02 -1.1 USD | |
| Lectra SA LET.F | €22.55 24.65 USD |
+2.04
|
€892.04M 975.12M USD | €664.00 725.84 USD | €22.55 24.65 USD | €22.55 24.65 USD | €892.04M 975.12M USD | 30.89 | €0.73 0.8 USD | |
| Qt Group Oyj 2QT.F | €33.22 36.31 USD |
-2.58
|
€878.13M 959.91M USD | €5.00 5.47 USD | €33.22 36.31 USD | €33.22 36.31 USD | €878.13M 959.91M USD | 20.13 | €1.65 1.8 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.50 16.94 USD |
+1.97
|
€823.92M 900.65M USD | €3.00K 3.28K USD | €15.50 16.94 USD | €15.50 16.94 USD | €823.92M 900.65M USD | 18.02 | €0.86 0.94 USD | |
| Truecaller AB (publ) 49X0.DU | €2.10 2.3 USD |
-8.52
|
€815.07M 890.98M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €815.07M 890.98M USD | 16.18 | €0.13 0.14 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
0
|
€765.93M 837.27M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €765.93M 837.27M USD | 20.33 | €0.12 0.13 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+2.44
|
€710.00M 776.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €710.00M 776.13M USD | 0 | €0.00 0 USD | |
| Enghouse Systems Limited 3E4.F | €12.80 13.99 USD |
-0.78
|
€705.11M 770.78M USD | €170.00 185.83 USD | €12.80 13.99 USD | €12.80 13.99 USD | €705.11M 770.78M USD | 15.23 | €0.84 0.92 USD | |
| PSI Software SE PSAN.F | €44.90 49.08 USD |
+0.22
|
€700.27M 765.49M USD | €210.00 229.56 USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.27M 765.49M USD | 0 | -€1.49 -1.6 USD | |
| Similarweb Ltd. 63X.F | €6.62 7.24 USD |
+10.52
|
€693.03M 757.57M USD | €450.00 491.91 USD | €6.62 7.24 USD | €6.63 7.25 USD | €693.03M 757.57M USD | 0 | -€0.30 -0.3 USD | |
| Bravura Solutions Limited BRA.F | €1.34 1.46 USD |
-5.63
|
€690.61M 754.93M USD | €1.78K 1.94K USD | €1.34 1.46 USD | €1.34 1.46 USD | €690.61M 754.93M USD | 14.88 | €0.09 0.1 USD | |
| Red Violet, Inc. 2KH.F | €49.40 54 USD |
+1.23
|
€690.21M 754.49M USD | €296.00 323.57 USD | €49.40 54 USD | €49.40 54 USD | €690.21M 754.49M USD | 73.73 | €0.67 0.73 USD | |
| Mensch und Maschine Software SE MUM.F | €41.25 45.09 USD |
-0.24
|
€689.00M 753.17M USD | €400.00 437.25 USD | €41.25 45.09 USD | €41.60 45.47 USD | €689.00M 753.17M USD | 23.84 | €1.73 1.89 USD | |
| Hansen Technologies Limited H2T.F | €3.32 3.63 USD |
-2.92
|
€677.79M 740.91M USD | €100.00 109.31 USD | €3.32 3.63 USD | €3.32 3.63 USD | €677.79M 740.91M USD | 27.66 | €0.12 0.13 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.00 21.86 USD |
-1.96
|
€670.64M 733.1M USD | €6.00 6.56 USD | €20.00 21.86 USD | €20.00 21.86 USD | €670.64M 733.1M USD | 23.80 | €0.84 0.92 USD | |
| GB Group plc 0GB.F | €2.66 2.91 USD |
+0.76
|
€653.35M 714.2M USD | €1.70K 1.86K USD | €2.60 2.84 USD | €2.66 2.91 USD | €653.35M 714.2M USD | 66.50 | €0.04 0.04 USD | |
| TomTom N.V. OEMA.F | €5.16 5.64 USD |
+0.1
|
€643.35M 703.27M USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.16 5.64 USD | €643.35M 703.27M USD | 0 | -€0.14 -0.1 USD | |
| Vercom S.A. 14W.F | €28.45 31.1 USD |
+0.18
|
€643.23M 703.14M USD | €6.00 6.56 USD | €28.45 31.1 USD | €28.45 31.1 USD | €643.23M 703.14M USD | 30.26 | €0.94 1.03 USD | |
| TomTom N.V. OEMB.F | €2.44 2.67 USD |
-1.61
|
€632.36M 691.26M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €632.36M 691.26M USD | 0 | -€0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | €9.47 10.35 USD |
-0.99
|
€630.06M 688.74M USD | €50.00 54.66 USD | €9.47 10.35 USD | €9.47 10.35 USD | €630.06M 688.74M USD | 23.67 | €0.40 0.44 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.70 2.95 USD |
+0.75
|
€616.03M 673.4M USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €616.03M 673.4M USD | 0 | €0.00 0 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Digital Turbine, Inc. 4MD.F | €4.83 5.28 USD |
-7.33
|
€558.43M 610.44M USD | €390.00 426.32 USD | €4.83 5.28 USD | €4.83 5.28 USD | €558.43M 610.44M USD | 0 | -€0.63 -0.6 USD | |
| Pexip Holding ASA 4W9.F | €5.03 5.5 USD |
0
|
€548.67M 599.77M USD | €10.00 10.93 USD | €5.03 5.5 USD | €5.03 5.5 USD | €548.67M 599.77M USD | 31.43 | €0.16 0.17 USD | |
| NCC Group plc NZB.F | €1.61 1.76 USD |
0
|
€520.61M 569.1M USD | €3.75K 4.1K USD | €1.61 1.76 USD | €1.61 1.76 USD | €520.61M 569.1M USD | 0 | -€0.09 -0.09 USD | |
| Quadient S.A. NEQ0.F | €0.98 1.07 USD |
0
|
€505.50M 552.57M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €505.50M 552.57M USD | 8.12 | €0.12 0.13 USD | |
| Quadient S.A. NEQ.F | €14.66 16.03 USD |
0
|
€505.50M 552.57M USD | €250.00 273.28 USD | €14.66 16.03 USD | €14.66 16.03 USD | €505.50M 552.57M USD | 8.09 | €1.81 1.98 USD | |
| Domo, Inc. 1ON.F | €11.47 12.53 USD |
+1.37
|
€494.85M 540.94M USD | €139.00 151.95 USD | €11.47 12.53 USD | €11.47 12.53 USD | €494.85M 540.94M USD | 0 | -€1.68 -1.8 USD | |
| Daily Journal Corporation DJ1.MU | €346.00 378.22 USD |
-0.57
|
€479.38M 524.02M USD | €0.00 0 USD | €346.00 378.22 USD | €346.00 378.22 USD | €479.38M 524.02M USD | 5.70 | €60.62 66.27 USD | |
| Business Engineering Corporation TBY.MU | €37.20 40.66 USD |
-3.13
|
€445.45M 486.93M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €445.45M 486.93M USD | 23.84 | €1.56 1.71 USD | |
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
+1.13
|
€440.48M 481.5M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €440.48M 481.5M USD | 0 | -€0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | €30.40 33.23 USD |
-0.65
|
€433.16M 473.5M USD | €21.00 22.96 USD | €30.40 33.23 USD | €30.40 33.23 USD | €433.16M 473.5M USD | 42.81 | €0.71 0.78 USD | |
| TXT e-solutions S.p.A. TXE.F | €32.20 35.2 USD |
+1.9
|
€428.14M 468.01M USD | €3.00 3.28 USD | €32.20 35.2 USD | €32.20 35.2 USD | €428.14M 468.01M USD | 23.85 | €1.35 1.48 USD | |
| Auction Technology Group plc 684.F | €3.12 3.41 USD |
+0.65
|
€427.01M 466.78M USD | €99.00 108.22 USD | €3.12 3.41 USD | €3.12 3.41 USD | €427.01M 466.78M USD | 18.35 | €0.17 0.19 USD | |
| Commerce.com, Inc. BI1.F | €4.64 5.07 USD |
+4.5
|
€377.06M 412.18M USD | €600.00 655.88 USD | €4.64 5.07 USD | €4.66 5.09 USD | €377.06M 412.18M USD | 0 | -€0.15 -0.1 USD | |
| Mitek Systems, Inc. MKQ.F | €8.09 8.84 USD |
+0.56
|
€369.28M 403.68M USD | €13.00 14.21 USD | €8.09 8.84 USD | €8.09 8.84 USD | €369.28M 403.68M USD | 28.89 | €0.28 0.31 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
-0.64
|
€363.73M 397.6M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €363.73M 397.6M USD | 38.75 | €0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | €1.86 2.03 USD |
-1.59
|
€358.06M 391.41M USD | €1.35K 1.48K USD | €1.84 2.01 USD | €1.89 2.06 USD | €358.06M 391.41M USD | 37.10 | €0.05 0.05 USD | |
| IVU Traffic Technologies AG IVU.F | €19.90 21.75 USD |
-0.5
|
€352.69M 385.54M USD | €100.00 109.31 USD | €19.90 21.75 USD | €19.90 21.75 USD | €352.69M 385.54M USD | 28.02 | €0.71 0.78 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€351.23M 383.94M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €351.23M 383.94M USD | 34.57 | €0.35 0.38 USD | |
| Real Matters Inc. R3E.F | €3.84 4.2 USD |
+2.67
|
€346.32M 378.57M USD | €100.00 109.31 USD | €3.84 4.2 USD | €3.84 4.2 USD | €346.32M 378.57M USD | 0 | -€0.05 -0.05 USD | |
| Sword Group S.E. 9RS.F | €35.50 38.81 USD |
-0.42
|
€345.28M 377.44M USD | €90.00 98.38 USD | €35.50 38.81 USD | €35.50 38.81 USD | €345.28M 377.44M USD | 16.35 | €2.17 2.37 USD | |
| Tecsys Inc. 9T1.F | €21.60 23.61 USD |
+3.85
|
€337.56M 369M USD | €846.00 924.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €337.56M 369M USD | 113.68 | €0.19 0.21 USD | |
| Sidetrade SA 7QG.F | €236.00 257.98 USD |
-1.26
|
€333.15M 364.18M USD | €72.00 78.71 USD | €236.00 257.98 USD | €236.00 257.98 USD | €333.15M 364.18M USD | 41.99 | €5.62 6.14 USD | |
| Materialise NV 06MA.F | €5.05 5.52 USD |
0
|
€326.69M 357.12M USD | €510.00 557.5 USD | €5.05 5.52 USD | €5.05 5.52 USD | €326.69M 357.12M USD | 63.12 | €0.08 0.09 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
0
|
€324.93M 355.19M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €324.93M 355.19M USD | 28.00 | €0.03 0.03 USD | |
| Rimini Street, Inc. 0QH.MU | €3.48 3.8 USD |
+2.35
|
€323.01M 353.09M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €323.01M 353.09M USD | 8.48 | €0.41 0.45 USD | |
| Rimini Street, Inc. 0QH.F | €3.48 3.8 USD |
+0.58
|
€319.30M 349.03M USD | €1.23K 1.34K USD | €3.48 3.8 USD | €3.48 3.8 USD | €319.30M 349.03M USD | 8.48 | €0.41 0.45 USD | |
| Alpha Systems Inc. AN5.F | €22.20 24.27 USD |
+0.91
|
€311.66M 340.68M USD | €40.00 43.73 USD | €22.20 24.27 USD | €22.20 24.27 USD | €311.66M 340.68M USD | 16.20 | €1.37 1.5 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Agora, Inc. 9AG1.F | €3.00 3.28 USD |
+0.67
|
€287.93M 314.75M USD | €173.00 189.11 USD | €3.00 3.28 USD | €3.00 3.28 USD | €287.93M 314.75M USD | 0 | -€0.19 -0.2 USD | |
| 8x8, Inc. EGT.F | €1.73 1.89 USD |
+2.98
|
€239.85M 262.19M USD | €5.00K 5.47K USD | €1.73 1.89 USD | €1.73 1.89 USD | €239.85M 262.19M USD | 0 | -€0.04 -0.04 USD | |
| dotdigital Group Plc 3DO.F | €0.76 0.83 USD |
0
|
€238.00M 260.17M USD | €31.00 33.89 USD | €0.76 0.83 USD | €0.76 0.83 USD | €238.00M 260.17M USD | 19.00 | €0.04 0.04 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
0
|
€237.17M 259.26M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €237.17M 259.26M USD | 42.99 | €0.30 0.33 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
+0.66
|
€227.80M 249.01M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.76 0.83 USD | €227.80M 249.01M USD | 0 | -€0.12 -0.1 USD | |
| The Blockchain Group BC7.F | €0.90 0.98 USD |
+4.65
|
€227.51M 248.7M USD | €1.20K 1.31K USD | €0.90 0.98 USD | €0.90 0.98 USD | €227.51M 248.7M USD | 0 | -€0.02 -0.02 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
0
|
€226.89M 248.02M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €226.89M 248.02M USD | 0 | -€0.22 -0.2 USD | |
| MotorK plc 5FS.DU | €3.92 4.29 USD |
-0.25
|
€226.31M 247.39M USD | €0.00 0 USD | €3.92 4.29 USD | €3.96 4.33 USD | €226.31M 247.39M USD | 0 | -€0.23 -0.2 USD | |
| Linedata Services S.A. LN4.F | €43.60 47.66 USD |
+0.46
|
€221.25M 241.85M USD | €1.00 1.09 USD | €43.60 47.66 USD | €43.60 47.66 USD | €221.25M 241.85M USD | 8.53 | €5.11 5.59 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.01 | €3.06 3.34 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| Kaltura, Inc. 73Q.F | €1.45 1.59 USD |
-2.03
|
€205.74M 224.9M USD | €1.47K 1.61K USD | €1.45 1.59 USD | €1.45 1.59 USD | €205.74M 224.9M USD | 0 | -€0.09 -0.09 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.76 3.02 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Eventbrite, Inc. EB4.F | €2.44 2.67 USD |
-1.13
|
€200.33M 218.99M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.44 2.67 USD | €200.33M 218.99M USD | 0 | -€0.09 -0.09 USD | |
| Serviceware SE SJJ.DE | €17.00 18.58 USD |
0
|
€197.40M 215.78M USD | €2.17K 2.37K USD | €16.70 18.26 USD | €17.00 18.58 USD | €197.40M 215.78M USD | 154.54 | €0.11 0.12 USD | |
| Serviceware SE SJJ.F | €16.55 18.09 USD |
-0.6
|
€196.21M 214.49M USD | €637.00 696.33 USD | €16.55 18.09 USD | €16.55 18.09 USD | €196.21M 214.49M USD | 165.49 | €0.10 0.11 USD | |
| Immersion Corporation IMV.F | €5.80 6.34 USD |
0
|
€193.75M 211.8M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.80 6.34 USD | €193.75M 211.8M USD | 3.74 | €1.55 1.69 USD | |
| Streamwide S.A. 07R.F | €66.40 72.58 USD |
+0.91
|
€192.80M 210.76M USD | €135.00 147.57 USD | €66.40 72.58 USD | €66.40 72.58 USD | €192.80M 210.76M USD | 34.05 | €1.95 2.13 USD | |
| Microlise Group plc 2DI.F | €1.41 1.54 USD |
+6.82
|
€164.78M 180.12M USD | €542.00 592.48 USD | €1.40 1.53 USD | €1.41 1.54 USD | €164.78M 180.12M USD | 0 | -€0.01 -0.01 USD | |
| Fabasoft AG FAA.F | €14.90 16.29 USD |
-0.67
|
€161.64M 176.69M USD | €500.00 546.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €161.64M 176.69M USD | 17.95 | €0.83 0.91 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-0.29
|
€161.06M 176.06M USD | €214.00 233.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €161.06M 176.06M USD | 0 | -€0.14 -0.1 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
-0.75
|
€155.11M 169.55M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €155.11M 169.55M USD | 16.62 | €0.04 0.04 USD | |
| WM Technology, Inc. 833.F | €0.81 0.88 USD |
-0.62
|
€154.23M 168.59M USD | €2.00K 2.19K USD | €0.81 0.88 USD | €0.81 0.88 USD | €154.23M 168.59M USD | 13.41 | €0.06 0.07 USD | |
| accesso Technology Group plc LQG.F | €3.46 3.78 USD |
-1.14
|
€152.24M 166.42M USD | €483.00 527.98 USD | €3.46 3.78 USD | €3.46 3.78 USD | €152.24M 166.42M USD | 16.47 | €0.21 0.23 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
0
|
€150.97M 165.03M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €150.97M 165.03M USD | 0 | -€0.11 -0.1 USD | |
| Eleco plc 5H3.F | €1.68 1.84 USD |
0
|
€143.06M 156.39M USD | €2.00 2.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €143.06M 156.39M USD | 33.60 | €0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €111.00 121.34 USD |
0
|
€137.63M 150.45M USD | €23.00 25.14 USD | €106.00 115.87 USD | €111.00 121.34 USD | €137.63M 150.45M USD | 13.08 | €8.48 9.27 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.41 0.45 USD |
0
|
€133.81M 146.27M USD | €4.44K 4.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €133.81M 146.27M USD | 0 | -€0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}