Страница результатов 2 - Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (458)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (458)
- {{item.name}}
- Все секторы
- Технологии (458)
Прикладное программное обеспечение (458)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Qt Group Oyj 2QT.F | $85.05 92.97 USD |
+2.1
|
$2.16B 2.36B USD | $8 8.75 USD | $83 90.73 USD | $85.05 92.97 USD | $2.16B 2.36B USD | 55.95 | $1.52 1.66 USD | |
| TeamViewer SE TMV.F | $12.02 13.13 USD |
+0.63
|
$2.07B 2.26B USD | $1.89K 2.06K USD | $11.97 13.08 USD | $12.02 13.13 USD | $2.07B 2.26B USD | 17.93 | $0.67 0.73 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.4 14.65 USD |
-1.47
|
$2.06B 2.25B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.06B 2.25B USD | 0 | -$0.98 -1.07 USD | |
| Progress Software Corporation PGR.F | $47.2 51.6 USD |
-0.42
|
$2.04B 2.23B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.04B 2.23B USD | 33.00 | $1.43 1.56 USD | |
| TeamViewer SE TMV1.F | $5.7 6.23 USD |
-1.72
|
$2.02B 2.21B USD | $80 87.45 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.02B 2.21B USD | 16.76 | $0.34 0.37 USD | |
| ePlus inc. MLE.F | $72.5 79.25 USD |
0
|
$1.97B 2.16B USD | $394 430.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.97B 2.16B USD | 16.51 | $4.39 4.8 USD | |
| Compass, Inc. 91D.F | $3.88 4.25 USD |
-0.49
|
$1.95B 2.13B USD | $300 327.94 USD | $3.88 4.25 USD | $3.88 4.25 USD | $1.95B 2.13B USD | 0 | -$0.58 -0.6 USD | |
| ATOSS Software AG AOF.F | $243.5 266.18 USD |
-1.22
|
$1.94B 2.12B USD | $15 16.4 USD | $242.5 265.09 USD | $243.5 266.18 USD | $1.94B 2.12B USD | 53.99 | $4.51 4.93 USD | |
| Calix, Inc. CXA.F | $28.6 31.26 USD |
0
|
$1.9B 2.07B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.9B 2.07B USD | 110.00 | $0.26 0.28 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $33.2 36.29 USD |
-1.78
|
$1.84B 2.01B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.84B 2.01B USD | 0 | -$0.65 -0.7 USD | |
| Kainos Group plc 1KG.F | $14.2 15.52 USD |
-2.74
|
$1.82B 1.99B USD | $50 54.66 USD | $14.2 15.52 USD | $14.6 15.96 USD | $1.82B 1.99B USD | 31.55 | $0.45 0.49 USD | |
| Rocket Internet SE RKET.HM | $14.7 16.07 USD |
-1.34
|
$1.79B 1.95B USD | $1.57K 1.71K USD | $14.6 15.96 USD | $14.8 16.18 USD | $1.79B 1.95B USD | 1.49 | $9.82 10.73 USD | |
| SHIFT Inc. 7CZ.F | $98.5 107.67 USD |
-7.08
|
$1.79B 1.95B USD | $3 3.28 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.79B 1.95B USD | 41.91 | $2.35 2.57 USD | |
| Sapiens International Corporation N.V. S3P.F | $32 34.98 USD |
+0.63
|
$1.78B 1.95B USD | $190 207.7 USD | $31.6 34.54 USD | $32 34.98 USD | $1.78B 1.95B USD | 29.62 | $1.08 1.18 USD | |
| PagerDuty, Inc. 2TY.SG | $18.45 20.16 USD |
-3.1
|
$1.76B 1.93B USD | $0 0 USD | $18.45 20.16 USD | $18.45 20.16 USD | $1.76B 1.93B USD | 0 | -$0.82 -0.8 USD | |
| PagerDuty, Inc. 2TY.F | $18.42 20.13 USD |
-2.62
|
$1.76B 1.92B USD | $33 36.07 USD | $18.26 19.96 USD | $18.42 20.13 USD | $1.76B 1.92B USD | 0 | -$0.82 -0.8 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.34 50.66 USD |
-1.82
|
$1.72B 1.88B USD | $3 3.28 USD | $46.34 50.66 USD | $46.34 50.66 USD | $1.72B 1.88B USD | 57.92 | $0.8 0.87 USD | |
| Upbound Group, Inc. RAC.F | $29.6 32.36 USD |
+0.68
|
$1.63B 1.78B USD | $448 489.72 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.63B 1.78B USD | 0 | -$0.41 -0.4 USD | |
| PAR Technology Corporation 35U.F | $42.6 46.57 USD |
+0.95
|
$1.48B 1.61B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.48B 1.61B USD | 0 | -$2.37 -2.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.68 5.12 USD |
-0.43
|
$1.43B 1.56B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.43B 1.56B USD | 51.99 | $0.09 0.1 USD | |
| Better Collective A/S 9C8.F | $22.4 24.49 USD |
-12.33
|
$1.42B 1.55B USD | $575 628.55 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.42B 1.55B USD | 32.00 | $0.7 0.77 USD | |
| Asseco Poland S.A. SFB1.F | $20.08 21.95 USD |
-0.1
|
$1.38B 1.51B USD | $50 54.66 USD | $20.08 21.95 USD | $20.08 21.95 USD | $1.38B 1.51B USD | 13.94 | $1.44 1.57 USD | |
| PROS Holdings, Inc. PH2.F | $28.6 31.26 USD |
-3.38
|
$1.34B 1.47B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.34B 1.47B USD | 0 | -$0.97 -1.06 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.46B USD | 0 | -$1.33 -1.4 USD | |
| PDF Solutions, Inc. PD9.F | $32.8 35.85 USD |
+1.86
|
$1.28B 1.4B USD | $6 6.56 USD | $32.6 35.64 USD | $32.8 35.85 USD | $1.28B 1.4B USD | 656.00 | $0.05 0.05 USD | |
| Lectra SA LET.F | $32.2 35.2 USD |
-1.08
|
$1.23B 1.35B USD | $133 145.39 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.23B 1.35B USD | 36.59 | $0.88 0.96 USD | |
| Esker SA EKE.F | $192.6 210.54 USD |
-0.21
|
$1.14B 1.25B USD | $70 76.52 USD | $192.6 210.54 USD | $192.6 210.54 USD | $1.14B 1.25B USD | 78.61 | $2.45 2.68 USD | |
| Fastly, Inc. 2Y7.SG | $8.01 8.76 USD |
+2.9
|
$1.11B 1.22B USD | $0 0 USD | $7.86 8.59 USD | $8.03 8.78 USD | $1.11B 1.22B USD | 0 | -$0.91 -0.9 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $8.11 8.87 USD |
+1.58
|
$1.11B 1.21B USD | $1.12K 1.22K USD | $7.85 8.58 USD | $8.11 8.87 USD | $1.11B 1.21B USD | 0 | -$0.91 -0.9 USD | |
| Truecaller AB (publ) 49X0.DU | $3.12 3.41 USD |
-1.76
|
$1.11B 1.21B USD | $80 87.45 USD | $3.12 3.41 USD | $3.2 3.5 USD | $1.11B 1.21B USD | 22.28 | $0.14 0.15 USD | |
| Enghouse Systems Limited 3E4.F | $19.6 21.43 USD |
-0.51
|
$1.09B 1.19B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.09B 1.19B USD | 21.77 | $0.9 0.98 USD | |
| Trustpilot Group plc 6VZ.MU | $2.57 2.81 USD |
+1.98
|
$1.09B 1.19B USD | $50 54.66 USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.09B 1.19B USD | 257.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.58 2.81 USD |
+1.78
|
$1.08B 1.18B USD | $48 52.47 USD | $2.51 2.74 USD | $2.59 2.83 USD | $1.08B 1.18B USD | 257.50 | $0.01 0.01 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27 29.51 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| GB Group plc 0GB.F | $4 4.37 USD |
+1.01
|
$1.03B 1.12B USD | $450 491.91 USD | $3.9 4.26 USD | $4.06 4.44 USD | $1.03B 1.12B USD | 0 | -$0.81 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $56.1 61.32 USD |
-1.75
|
$944.47M 1.03B USD | $332 362.92 USD | $56.1 61.32 USD | $56.7 61.98 USD | $944.47M 1.03B USD | 31.87 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.88 5.33 USD |
+1.24
|
$921.08M 1.01B USD | $341 372.76 USD | $4.88 5.33 USD | $4.88 5.33 USD | $921.08M 1.01B USD | 0 | -$0.47 -0.5 USD | |
| Auction Technology Group plc 684.F | $7.15 7.82 USD |
+1.42
|
$885.8M 968.3M USD | $220 240.49 USD | $7.15 7.82 USD | $7.15 7.82 USD | $885.8M 968.3M USD | 79.44 | $0.09 0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.F | $0.91 0.99 USD |
0
|
$746.91M 816.48M USD | $2.86K 3.13K USD | $0.91 0.99 USD | $0.91 0.99 USD | $746.91M 816.48M USD | 18.09 | $0.05 0.05 USD | |
| Vercom S.A. 14W.F | $32.3 35.31 USD |
+1.89
|
$746.56M 816.09M USD | $1K 1.09K USD | $32.3 35.31 USD | $32.3 35.31 USD | $746.56M 816.09M USD | 43.64 | $0.74 0.81 USD | |
| TomTom N.V. OEMB.F | $2.66 2.91 USD |
-0.75
|
$708.24M 774.2M USD | $5.5K 6.01K USD | $2.66 2.91 USD | $2.66 2.91 USD | $708.24M 774.2M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.53 6.05 USD |
-0.9
|
$707.17M 773.03M USD | $750 819.85 USD | $5.53 6.04 USD | $5.53 6.05 USD | $707.17M 773.03M USD | 0 | -$0.22 -0.2 USD | |
| Quadient S.A. NEQ.F | $19.92 21.78 USD |
-0.2
|
$687.23M 751.24M USD | $30 32.79 USD | $19.76 21.6 USD | $19.92 21.78 USD | $687.23M 751.24M USD | 8.26 | $2.41 2.63 USD | |
| Quadient S.A. NEQ0.F | $1.27 1.39 USD |
-0.78
|
$683.23M 746.86M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $683.23M 746.86M USD | 7.93 | $0.16 0.17 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $650.4M 710.98M USD | 33.17 | $0.34 0.37 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+1.31
|
$624.7M 682.88M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $624.7M 682.88M USD | 12.60 | $0.92 1.01 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
+1.03
|
$613.05M 670.14M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $613.05M 670.14M USD | 0 | -$0.04 -0.04 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Similarweb Ltd. 63X.F | $7.19 7.86 USD |
+1.27
|
$593.33M 648.58M USD | $400 437.25 USD | $7.11 7.77 USD | $7.19 7.86 USD | $593.33M 648.58M USD | 0 | -$0.24 -0.2 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.91 2.09 USD |
+1.06
|
$592.87M 648.09M USD | $264 288.59 USD | $1.91 2.09 USD | $1.91 2.09 USD | $592.87M 648.09M USD | 21.22 | $0.09 0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4799 0.53 USD |
+2.54
|
$577.9M 631.72M USD | $990 1.08K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $577.9M 631.72M USD | 24.19 | $0.02 0.02 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
-1.44
|
$573.85M 627.29M USD | $30 32.79 USD | $2.74 3 USD | $2.74 3 USD | $573.85M 627.29M USD | 21.07 | $0.13 0.14 USD | |
| Text S.A. 886.F | $22.15 24.21 USD |
-2.42
|
$570.36M 623.48M USD | $100 109.31 USD | $21.25 23.23 USD | $22.15 24.21 USD | $570.36M 623.48M USD | 12.72 | $1.74 1.9 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.2 7.87 USD |
-1.37
|
$556.38M 608.19M USD | $10 10.93 USD | $7.15 7.82 USD | $7.2 7.87 USD | $556.38M 608.19M USD | 0 | -$0.59 -0.6 USD | |
| Mitek Systems, Inc. MKQ.F | $11.76 12.86 USD |
-0.17
|
$555.29M 607M USD | $835 912.77 USD | $11.76 12.86 USD | $11.76 12.86 USD | $555.29M 607M USD | 0 | -$0.16 -0.1 USD | |
| Big Technologies PLC 7I8.F | $1.85 2.02 USD |
+1.65
|
$552.57M 604.04M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.85 2.02 USD | $552.57M 604.04M USD | 26.42 | $0.07 0.08 USD | |
| Axway Software SA 1XV.F | $24.3 26.56 USD |
+0.83
|
$526.09M 575.08M USD | $82 89.64 USD | $24.3 26.56 USD | $24.3 26.56 USD | $526.09M 575.08M USD | 14.63 | $1.66 1.81 USD | |
| Axway Software SA 1XV.SG | $24.2 26.45 USD |
0
|
$521.76M 570.35M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $521.76M 570.35M USD | 14.57 | $1.66 1.81 USD | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
-0.64
|
$503.07M 549.92M USD | $34 37.17 USD | $1.56 1.71 USD | $1.58 1.73 USD | $503.07M 549.92M USD | 0 | -$0.05 -0.05 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$490.22M 535.88M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $490.22M 535.88M USD | 23.97 | $14.85 16.23 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.85 15.14 USD |
-0.36
|
$472.28M 516.27M USD | $406 443.81 USD | $13.85 15.14 USD | $13.85 15.14 USD | $472.28M 516.27M USD | 20.07 | $0.69 0.75 USD | |
| Eventbrite, Inc. EB4.F | $4.66 5.1 USD |
+0.71
|
$460.22M 503.08M USD | $1K 1.09K USD | $4.38 4.79 USD | $4.66 5.1 USD | $460.22M 503.08M USD | 0 | -$0.17 -0.1 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Lime Technologies AB (publ) LTX.F | $33.05 36.13 USD |
0
|
$441.34M 482.44M USD | $300 327.94 USD | $33.05 36.13 USD | $33.05 36.13 USD | $441.34M 482.44M USD | 61.20 | $0.54 0.59 USD | |
| Thinkific Labs Inc. 5S0.F | $2.5 2.73 USD |
+2.46
|
$425.42M 465.04M USD | $1.92K 2.1K USD | $2.5 2.73 USD | $2.5 2.73 USD | $425.42M 465.04M USD | 0 | -$0.11 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.27 2.48 USD |
+0.44
|
$406.76M 444.65M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.27 2.48 USD | $406.76M 444.65M USD | 37.83 | $0.06 0.07 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
-1.85
|
$386.12M 422.08M USD | $46.4K 50.72K USD | $1.59 1.74 USD | $1.68 1.84 USD | $386.12M 422.08M USD | 0 | -$0.06 -0.06 USD | |
| Linedata Services S.A. LN4.F | $72.4 79.14 USD |
-0.55
|
$365.96M 400.04M USD | $103 112.59 USD | $72.4 79.14 USD | $72.4 79.14 USD | $365.96M 400.04M USD | 14.08 | $5.14 5.62 USD | |
| PSI Software SE PSAN.F | $23.2 25.36 USD |
-0.43
|
$360.86M 394.47M USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $360.86M 394.47M USD | 0 | -$0.16 -0.1 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$354.33M 387.33M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $354.33M 387.33M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
-2.89
|
$348.47M 380.93M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $348.47M 380.93M USD | 49.41 | $0.17 0.19 USD | |
| dotdigital Group Plc 3DO.F | $1.12 1.22 USD |
-0.88
|
$347.03M 379.35M USD | $200 218.63 USD | $1.12 1.22 USD | $1.14 1.25 USD | $347.03M 379.35M USD | 22.39 | $0.05 0.05 USD | |
| Tecsys Inc. 9T1.F | $23.2 25.36 USD |
-1.69
|
$345.86M 378.07M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $345.86M 378.07M USD | 257.77 | $0.09 0.1 USD | |
| Sword Group S.E. 9RS.F | $36.35 39.74 USD |
+1.25
|
$344.48M 376.57M USD | $30 32.79 USD | $36.35 39.74 USD | $36.35 39.74 USD | $344.48M 376.57M USD | 15.14 | $2.4 2.62 USD | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
-1.36
|
$339.86M 371.51M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $339.86M 371.51M USD | 72.50 | $0.01 0.01 USD | |
| Bravura Solutions Limited BRA.F | $0.7299 0.79 USD |
+0.69
|
$335.51M 366.76M USD | $2.94K 3.21K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $335.51M 366.76M USD | 0 | -$0.18 -0.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
+0.71
|
$332.12M 363.05M USD | $1.38K 1.51K USD | $1.4 1.53 USD | $1.41 1.54 USD | $332.12M 363.05M USD | 47.00 | $0.03 0.03 USD | |
| 8x8, Inc. EGT.F | $2.52 2.75 USD |
0
|
$322.78M 352.84M USD | $49 53.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $322.78M 352.84M USD | 0 | -$0.52 -0.5 USD | |
| Smart Eye AB (publ) SE9.F | $8.51 9.3 USD |
+1.55
|
$316.67M 346.17M USD | $19 20.77 USD | $8.51 9.3 USD | $8.51 9.3 USD | $316.67M 346.17M USD | 0 | -$0.79 -0.8 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.9 17.38 USD |
+1.92
|
$296.57M 324.19M USD | $625 683.21 USD | $15.9 17.38 USD | $15.9 17.38 USD | $296.57M 324.19M USD | 61.15 | $0.26 0.28 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Immersion Corporation IMV.F | $8.9 9.73 USD |
+3.49
|
$294.14M 321.54M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $294.14M 321.54M USD | 7.00 | $1.27 1.39 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
0
|
$292.8M 320.07M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $292.8M 320.07M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.25 26.51 USD |
-1.02
|
$285.41M 311.99M USD | $20 21.86 USD | $23.75 25.96 USD | $24.25 26.51 USD | $285.41M 311.99M USD | 18.23 | $1.33 1.45 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
-0.83
|
$282.34M 308.64M USD | $280 306.08 USD | $4.78 5.23 USD | $4.78 5.23 USD | $282.34M 308.64M USD | 43.45 | $0.11 0.12 USD | |
| Cint Group AB (publ) 8QX.F | $1.32 1.44 USD |
-5.53
|
$280.28M 306.38M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $280.28M 306.38M USD | 0 | -$2.1 -2.2 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.66 1.81 USD |
+1.72
|
$278.61M 304.56M USD | $692 756.45 USD | $1.61 1.76 USD | $1.69 1.84 USD | $278.61M 304.56M USD | 6.38 | $0.26 0.28 USD | |
| MotorK plc 5FS.DU | $5.8 6.34 USD |
+2.47
|
$266.84M 291.69M USD | $500 546.57 USD | $5.66 6.19 USD | $5.8 6.34 USD | $266.84M 291.69M USD | 0 | -$0.33 -0.3 USD | |
| Shoper S.A. 8FF.F | $9.12 9.97 USD |
+0.44
|
$261.45M 285.8M USD | $150 163.97 USD | $9.12 9.97 USD | $9.12 9.97 USD | $261.45M 285.8M USD | 38.00 | $0.24 0.26 USD | |
| MotorK plc 5FS.F | $5.76 6.3 USD |
0
|
$260.4M 284.65M USD | $550 601.22 USD | $5.68 6.21 USD | $5.76 6.3 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| IVU Traffic Technologies AG IVU.F | $14.35 15.69 USD |
+2.87
|
$254.82M 278.56M USD | $2K 2.19K USD | $14.15 15.47 USD | $14.35 15.69 USD | $254.82M 278.56M USD | 22.07 | $0.65 0.71 USD | |
| Red Violet, Inc. 2KH.F | $18.2 19.9 USD |
-0.55
|
$253.37M 276.97M USD | $2 2.19 USD | $18.2 19.9 USD | $18.3 20 USD | $253.37M 276.97M USD | 18.95 | $0.96 1.05 USD | |
| Domo, Inc. 1ON.F | $6.71 7.33 USD |
-1.7
|
$252.93M 276.49M USD | $158 172.72 USD | $6.71 7.33 USD | $6.71 7.33 USD | $252.93M 276.49M USD | 0 | -$1.93 -2.1 USD | |
| Agora, Inc. 9AG1.F | $2.64 2.89 USD |
+2.33
|
$251.14M 274.53M USD | $40 43.73 USD | $2.58 2.82 USD | $2.64 2.89 USD | $251.14M 274.53M USD | 0 | -$0.81 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}