Страница результатов 2 - Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (460)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (460)
- {{item.name}}
- Все секторы
- Технологии (460)
Прикладное программное обеспечение (460)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 49X0.DU | $6 6.55 USD |
-0.33
|
$2.07B 2.26B USD | $0 0 USD | $5.78 6.32 USD | $6 6.55 USD | $2.07B 2.26B USD | 46.11 | $0.13 0.14 USD | |
| ATOSS Software SE AOF.F | $127 138.83 USD |
-2.16
|
$2.03B 2.22B USD | $23 25.14 USD | $127 138.83 USD | $129.6 141.67 USD | $2.03B 2.22B USD | 44.40 | $2.86 3.13 USD | |
| Sprinklr, Inc. 9EI.F | $7.14 7.81 USD |
+1.68
|
$1.9B 2.07B USD | $600 655.88 USD | $7.14 7.81 USD | $7.14 7.81 USD | $1.9B 2.07B USD | 18.31 | $0.39 0.43 USD | |
| Rocket Internet SE RKET.HM | $17.5 19.13 USD |
-1.12
|
$1.89B 2.06B USD | $8.05K 8.8K USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.89B 2.06B USD | 1.45 | $11.99 13.11 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $61.5 67.23 USD |
+8.85
|
$1.68B 1.84B USD | $0 0 USD | $56 61.22 USD | $61.5 67.23 USD | $1.68B 1.84B USD | 17.17 | $3.58 3.91 USD | |
| TeamViewer SE TMV.F | $10.4 11.37 USD |
+0.48
|
$1.64B 1.8B USD | $170 185.83 USD | $10.18 11.13 USD | $10.45 11.42 USD | $1.64B 1.8B USD | 12.83 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-0.98
|
$1.62B 1.77B USD | $126 137.74 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.62B 1.77B USD | 12.62 | $0.4 0.44 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.44 44.21 USD |
-3.62
|
$1.55B 1.69B USD | $60 65.59 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.55B 1.69B USD | 41.69 | $0.97 1.06 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
+1.49
|
$1.52B 1.66B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $59.5 65.04 USD |
0
|
$1.51B 1.65B USD | $37 40.45 USD | $59.45 64.99 USD | $59.5 65.04 USD | $1.51B 1.65B USD | 27.54 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
0
|
$1.37B 1.5B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 20.86 | $1.15 1.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
+0.47
|
$1.33B 1.46B USD | $47 51.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.33B 1.46B USD | 26.87 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $13.8 15.08 USD |
+0.58
|
$1.3B 1.42B USD | $94 102.75 USD | $13.8 15.08 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.75 9.56 USD |
-7.89
|
$1.28B 1.4B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.28B 1.4B USD | 0 | -$3.83 -4.1 USD | |
| PagerDuty, Inc. 2TY.SG | $14.02 15.33 USD |
-1.37
|
$1.28B 1.4B USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.28B 1.4B USD | 0 | -$0.52 -0.5 USD | |
| Upbound Group, Inc. RAC.F | $20.6 22.52 USD |
-0.96
|
$1.19B 1.3B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 10.95 | $1.88 2.06 USD | |
| Trustpilot Group plc 6VZ.F | $2.79 3.04 USD |
-1.24
|
$1.18B 1.29B USD | $4K 4.37K USD | $2.79 3.04 USD | $2.79 3.04 USD | $1.18B 1.29B USD | 278.50 | $0.01 0.01 USD | |
| Jamf Holding Corp. JA4.F | $8.9 9.73 USD |
-4.3
|
$1.17B 1.28B USD | $27 29.51 USD | $8.9 9.73 USD | $9.1 9.95 USD | $1.17B 1.28B USD | 0 | -$0.33 -0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.73 2.98 USD |
-2.85
|
$1.16B 1.27B USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $1.16B 1.27B USD | 272.50 | $0.01 0.01 USD | |
| 74Software 1XV.SG | $37.1 40.56 USD |
-0.8
|
$1.12B 1.22B USD | $0 0 USD | $37.1 40.56 USD | $37.3 40.77 USD | $1.12B 1.22B USD | 25.76 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| 74Software 1XV.F | $37.3 40.77 USD |
-2.1
|
$1.1B 1.21B USD | $115 125.71 USD | $37.3 40.77 USD | $37.3 40.77 USD | $1.1B 1.21B USD | 25.90 | $1.44 1.57 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
+1.78
|
$1.09B 1.19B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.09B 1.19B USD | 26.06 | $0.33 0.36 USD | |
| Fastly, Inc. 2Y7.F | $6.53 7.13 USD |
+0.37
|
$954.34M 1.04B USD | $60 65.59 USD | $6.53 7.13 USD | $6.53 7.13 USD | $954.34M 1.04B USD | 0 | -$0.96 -1.04 USD | |
| Porch Group, Inc. 32RD.F | $8.57 9.37 USD |
+3.4
|
$928.87M 1.02B USD | $8.15K 8.91K USD | $8.57 9.37 USD | $8.58 9.37 USD | $928.87M 1.02B USD | 0 | -$0.11 -0.1 USD | |
| Enghouse Systems Limited 3E4.F | $16.7 18.26 USD |
0
|
$921.1M 1.01B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $921.1M 1.01B USD | 17.04 | $0.98 1.07 USD | |
| Mensch und Maschine Software SE MUM.F | $53.8 58.81 USD |
-1.47
|
$917.51M 1B USD | $50 54.66 USD | $53.8 58.81 USD | $54.9 60.01 USD | $917.51M 1B USD | 29.88 | $1.8 1.97 USD | |
| Fastly, Inc. 2Y7.SG | $6.34 6.93 USD |
-3.59
|
$917.45M 1B USD | $1.95K 2.13K USD | $6.34 6.93 USD | $6.53 7.14 USD | $917.45M 1B USD | 0 | -$0.96 -1.04 USD | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.42
|
$904.1M 988.31M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $904.1M 988.31M USD | 18.38 | $0.26 0.28 USD | |
| Lectra SA LET.F | $23.25 25.42 USD |
-0.64
|
$894.75M 978.08M USD | $252 275.47 USD | $23.25 25.42 USD | $23.25 25.42 USD | $894.75M 978.08M USD | 29.06 | $0.8 0.87 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.56 17.01 USD |
+7.46
|
$890.1M 973M USD | $182 198.95 USD | $15.56 17.01 USD | $15.56 17.01 USD | $890.1M 973M USD | 18.30 | $0.85 0.93 USD | |
| OSL Group Limited 9D2.F | $1.39 1.52 USD |
-1.42
|
$881.84M 963.97M USD | $134 146.48 USD | $1.38 1.51 USD | $1.39 1.52 USD | $881.84M 963.97M USD | 139.00 | $0.01 0.01 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.76 3.02 USD |
0
|
$847.33M 926.24M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $847.33M 926.24M USD | 27.60 | $0.1 0.11 USD | |
| GB Group plc 0GB.F | $3.1 3.39 USD |
-1.9
|
$786.74M 860.01M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.22 3.52 USD | $786.74M 860.01M USD | 77.50 | $0.04 0.04 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
0
|
$728.55M 796.4M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $728.55M 796.4M USD | 0 | -$0.24 -0.2 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
-1.02
|
$722.25M 789.52M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $722.25M 789.52M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.43 12.49 USD |
-2.81
|
$706.58M 772.39M USD | $5 5.47 USD | $11.43 12.49 USD | $11.6 12.68 USD | $706.58M 772.39M USD | 24.31 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
+2.83
|
$706.46M 772.25M USD | $2.44K 2.67K USD | $3.68 4.02 USD | $3.77 4.13 USD | $706.46M 772.25M USD | 26.95 | $0.14 0.15 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
+0.92
|
$680.79M 744.2M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $680.79M 744.2M USD | 30.55 | $0.18 0.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.2 22.08 USD |
-0.98
|
$676.99M 740.05M USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $676.99M 740.05M USD | 27.67 | $0.73 0.8 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $15.86 17.34 USD |
-3.23
|
$625.76M 684.04M USD | $150 163.97 USD | $15.86 17.34 USD | $16.37 17.89 USD | $625.76M 684.04M USD | 528.66 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $43.2 47.22 USD |
-0.92
|
$611.57M 668.52M USD | $500 546.57 USD | $43.2 47.22 USD | $43.4 47.44 USD | $611.57M 668.52M USD | 80.00 | $0.54 0.59 USD | |
| TomTom N.V. OEMA.F | $4.87 5.33 USD |
-0.25
|
$604.46M 660.76M USD | $45 49.19 USD | $4.87 5.33 USD | $4.87 5.33 USD | $604.46M 660.76M USD | 0 | -$0.08 -0.08 USD | |
| Vercom S.A. 14W.F | $27.2 29.73 USD |
-5.88
|
$602.83M 658.98M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $602.83M 658.98M USD | 30.22 | $0.9 0.98 USD | |
| TomTom N.V. OEMB.F | $2.34 2.56 USD |
-0.85
|
$600.82M 656.77M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $600.82M 656.77M USD | 0 | -$0.04 -0.04 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
+1.44
|
$589.28M 644.16M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.28M 644.16M USD | 282.00 | $0.01 0.01 USD | |
| Quadient S.A. NEQ.F | $16.78 18.34 USD |
-0.24
|
$573.28M 626.67M USD | $121 132.27 USD | $16.78 18.34 USD | $16.78 18.34 USD | $573.28M 626.67M USD | 8.60 | $1.95 2.13 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
0
|
$571.25M 624.45M USD | $901 984.91 USD | $1.82 1.99 USD | $1.82 1.99 USD | $571.25M 624.45M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-0.89
|
$569.52M 622.56M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $569.52M 622.56M USD | 8.53 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.43 7.03 USD |
+2.39
|
$569.21M 622.22M USD | $1.15K 1.26K USD | $6.43 7.03 USD | $6.55 7.16 USD | $569.21M 622.22M USD | 0 | -$0.19 -0.2 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+0.85
|
$549.33M 600.5M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $549.33M 600.5M USD | 13.22 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $380 415.39 USD |
+1.6
|
$537.94M 588.04M USD | $0 0 USD | $380 415.39 USD | $380 415.39 USD | $537.94M 588.04M USD | 5.61 | $67.69 73.99 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$518.46M 566.74M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $518.46M 566.74M USD | 45.63 | $0.11 0.12 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
-1.76
|
$482.86M 527.83M USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $482.86M 527.83M USD | 56.79 | $0.64 0.7 USD | |
| Domo, Inc. 1ON.F | $9.52 10.41 USD |
+21.57
|
$468.06M 511.65M USD | $1K 1.09K USD | $9.52 10.41 USD | $9.52 10.41 USD | $468.06M 511.65M USD | 0 | -$1.67 -1.8 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.65 38.97 USD |
0
|
$458.06M 500.73M USD | $50 54.66 USD | $35.1 38.37 USD | $35.65 38.97 USD | $458.06M 500.73M USD | 27.63 | $1.29 1.41 USD | |
| PSI Software SE PSAN.F | $29.2 31.92 USD |
-1.35
|
$452.25M 494.37M USD | $56 61.22 USD | $29.1 31.81 USD | $29.2 31.92 USD | $452.25M 494.37M USD | 0 | -$1.4 -1.5 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $3.87 4.23 USD |
+8.35
|
$444.84M 486.27M USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $444.84M 486.27M USD | 0 | -$2.68 -2.9 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
+0.55
|
$443.6M 484.91M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.84 2.01 USD | $443.6M 484.91M USD | 0 | -$0.02 -0.02 USD | |
| Tecsys Inc. 9T1.F | $27 29.51 USD |
-2.88
|
$398.09M 435.17M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $398.09M 435.17M USD | 207.69 | $0.13 0.14 USD | |
| Mitek Systems, Inc. MKQ.F | $8.44 9.22 USD |
+1.2
|
$394.77M 431.53M USD | $31 33.89 USD | $8.44 9.22 USD | $8.44 9.22 USD | $394.77M 431.53M USD | 32.44 | $0.26 0.28 USD | |
| Big Technologies PLC 7I8.F | $1.32 1.44 USD |
+7.32
|
$384.51M 420.32M USD | $1.22K 1.33K USD | $1.23 1.34 USD | $1.32 1.44 USD | $384.51M 420.32M USD | 132.00 | $0.01 0.01 USD | |
| Sidetrade SA 7QG.F | $261 285.31 USD |
+0.38
|
$372.72M 407.43M USD | $58 63.4 USD | $261 285.31 USD | $261 285.31 USD | $372.72M 407.43M USD | 50.19 | $5.2 5.68 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.61 1.76 USD |
+1.26
|
$366.94M 401.12M USD | $1 1.09 USD | $1.6 1.75 USD | $1.61 1.76 USD | $366.94M 401.12M USD | 80.50 | $0.02 0.02 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.6 21.43 USD |
-0.51
|
$358.85M 392.27M USD | $16 17.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $358.85M 392.27M USD | 65.33 | $0.3 0.33 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.26 4.66 USD |
-6.58
|
$349.09M 381.6M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $349.09M 381.6M USD | 0 | -$0.5 -0.5 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.28
|
$347.18M 379.52M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $347.18M 379.52M USD | 12.66 | $5.56 6.08 USD | |
| SmartCraft ASA 9YK.F | $2.04 2.23 USD |
-2.86
|
$339.28M 370.88M USD | $280 306.08 USD | $2.01 2.2 USD | $2.09 2.28 USD | $339.28M 370.88M USD | 40.79 | $0.05 0.05 USD | |
| Text S.A. 886.F | $12.78 13.97 USD |
-0.78
|
$335.04M 366.24M USD | $18 19.68 USD | $12.78 13.97 USD | $12.78 13.97 USD | $335.04M 366.24M USD | 8.40 | $1.52 1.66 USD | |
| Business Engineering Corporation TBY.MU | $27.2 29.73 USD |
+6.25
|
$328.79M 359.42M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $328.79M 359.42M USD | 15.90 | $1.71 1.87 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$320.62M 350.48M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.62M 350.48M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $18 19.68 USD |
-0.83
|
$317.47M 347.04M USD | $100 109.31 USD | $17.7 19.35 USD | $18 19.68 USD | $317.47M 347.04M USD | 26.08 | $0.69 0.75 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
-1.5
|
$314.49M 343.78M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $314.49M 343.78M USD | 65.50 | $0.01 0.01 USD | |
| Shoper S.A. 8FF.F | $11.05 12.08 USD |
-2.64
|
$310.89M 339.84M USD | $500 546.57 USD | $11.05 12.08 USD | $11.05 12.08 USD | $310.89M 339.84M USD | 42.50 | $0.26 0.28 USD | |
| dotdigital Group Plc 3DO.F | $0.9899 1.08 USD |
0
|
$309.55M 338.38M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $309.55M 338.38M USD | 24.75 | $0.04 0.04 USD | |
| Agora, Inc. 9AG1.F | $3.1 3.39 USD |
+1.31
|
$307.69M 336.35M USD | $200 218.63 USD | $3.1 3.39 USD | $3.2 3.5 USD | $307.69M 336.35M USD | 0 | -$0.39 -0.4 USD | |
| Sword Group S.E. 9RS.F | $32.45 35.47 USD |
-2.41
|
$306.15M 334.66M USD | $40 43.73 USD | $32.45 35.47 USD | $32.9 35.96 USD | $306.15M 334.66M USD | 14.04 | $2.31 2.53 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
+4.62
|
$289.39M 316.35M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $289.39M 316.35M USD | 14.57 | $1.4 1.53 USD | |
| Kaltura, Inc. 73Q.F | $1.85 2.02 USD |
-3.65
|
$284.2M 310.66M USD | $58 63.4 USD | $1.84 2.01 USD | $1.88 2.06 USD | $284.2M 310.66M USD | 0 | -$0.12 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | $3.08 3.37 USD |
0
|
$282.7M 309.03M USD | $1.07K 1.17K USD | $3.02 3.3 USD | $3.08 3.37 USD | $282.7M 309.03M USD | 0 | -$0.33 -0.3 USD | |
| Rimini Street, Inc. 0QH.MU | $3 3.28 USD |
0
|
$280.29M 306.4M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $280.29M 306.4M USD | 0 | -$0.33 -0.3 USD | |
| Materialise NV 06MA.F | $4.44 4.85 USD |
-0.45
|
$265.2M 289.9M USD | $92 100.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $265.2M 289.9M USD | 27.75 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.58 3.91 USD |
-1.65
|
$265.08M 289.77M USD | $595 650.42 USD | $3.58 3.91 USD | $3.58 3.91 USD | $265.08M 289.77M USD | 179.00 | $0.02 0.02 USD | |
| accesso Technology Group plc LQG.F | $5.75 6.29 USD |
+3.6
|
$244.2M 266.94M USD | $0 0 USD | $5.55 6.07 USD | $5.75 6.29 USD | $244.2M 266.94M USD | 30.26 | $0.19 0.21 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-3.4
|
$232.15M 253.78M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $232.15M 253.78M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.08 6.64 USD |
-0.9
|
$227.59M 248.79M USD | $242 264.54 USD | $6.08 6.64 USD | $6.08 6.64 USD | $227.59M 248.79M USD | 0 | -$0.57 -0.6 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.67 USD |
-3.15
|
$226.93M 248.06M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $226.93M 248.06M USD | 61.50 | $0.01 0.01 USD | |
| Immersion Corporation IMV.F | $6.45 7.05 USD |
-0.77
|
$209.68M 229.21M USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $209.68M 229.21M USD | 4.08 | $1.58 1.73 USD | |
| 8x8, Inc. EGT.F | $1.44 1.57 USD |
+2.86
|
$203.69M 222.66M USD | $2.5K 2.73K USD | $1.44 1.57 USD | $1.44 1.57 USD | $203.69M 222.66M USD | 0 | -$0.19 -0.2 USD | |
| MotorK plc 5FS.F | $3.82 4.18 USD |
0
|
$199.56M 218.15M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $199.56M 218.15M USD | 0 | -$0.29 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}