Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (307)
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (307)
- {{item.name}}
- Todos os setores
- Tecnologia (307)
Software-Aplicativos (307)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fastly, Inc. 2Y7.SG | €9.59 10.48 USD |
+6.44
|
€1.43B 1.57B USD | €0.00 0 USD | €9.59 10.48 USD | €9.59 10.48 USD | €1.43B 1.57B USD | 0 | -€0.83 -0.9 USD | ||
| Kainos Group plc 1KG.F | €11.50 12.57 USD |
+7.48
|
€1.36B 1.49B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.50 12.57 USD | €1.36B 1.49B USD | 41.07 | €0.28 0.31 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.95 10.88 USD |
+2.05
|
€1.35B 1.48B USD | €203.00 221.91 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.35B 1.48B USD | 0 | -€3.89 -4.2 USD | ||
| OSL Group Limited 9D2.F | €1.65 1.8 USD |
+0.61
|
€1.33B 1.46B USD | €360.00 393.53 USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.33B 1.46B USD | 165.00 | €0.01 0.01 USD | ||
| Money Forward, Inc. 47D.F | €21.80 23.83 USD |
0
|
€1.24B 1.35B USD | €17.00 18.58 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.24B 1.35B USD | 0 | -€0.60 -0.6 USD | ||
| PagerDuty, Inc. 2TY.F | €12.89 14.09 USD |
+0.19
|
€1.20B 1.31B USD | €100.00 109.31 USD | €12.71 13.89 USD | €12.89 14.09 USD | €1.20B 1.31B USD | 0 | -€0.14 -0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €12.84 14.03 USD |
-0.47
|
€1.20B 1.31B USD | €0.00 0 USD | €12.84 14.03 USD | €12.84 14.03 USD | €1.20B 1.31B USD | 0 | -€0.14 -0.1 USD | ||
| PAR Technology Corporation 35U.F | €28.60 31.26 USD |
-4.67
|
€1.16B 1.27B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.16B 1.27B USD | 0 | -€2.00 -2.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.62 30.19 USD |
+0.44
|
€1.10B 1.2B USD | €17.00 18.58 USD | €27.62 30.19 USD | €27.94 30.54 USD | €1.10B 1.2B USD | 30.35 | €0.91 0.99 USD | ||
| 74Software 1XV.F | €34.70 37.93 USD |
+0.29
|
€1.02B 1.12B USD | €150.00 163.97 USD | €34.70 37.93 USD | €34.70 37.93 USD | €1.02B 1.12B USD | 20.41 | €1.70 1.86 USD | ||
| 74Software 1XV.SG | €34.60 37.82 USD |
+0.29
|
€1.02B 1.12B USD | €0.00 0 USD | €34.40 37.6 USD | €34.70 37.93 USD | €1.02B 1.12B USD | 20.47 | €1.69 1.85 USD | ||
| PROS Holdings, Inc. PH2.F | €20.00 21.86 USD |
+1.01
|
€975.66M 1.07B USD | €506.00 553.13 USD | €20.00 21.86 USD | €20.00 21.86 USD | €975.66M 1.07B USD | 0 | -€0.24 -0.2 USD | ||
| Iress Limited BRF.F | €5.00 5.47 USD |
+1.21
|
€942.70M 1.03B USD | €225.00 245.96 USD | €5.00 5.47 USD | €5.00 5.47 USD | €942.70M 1.03B USD | 19.23 | €0.26 0.28 USD | ||
| Alight, Inc. A9L0.F | €1.73 1.89 USD |
-0.57
|
€940.08M 1.03B USD | €430.00 470.05 USD | €1.73 1.89 USD | €1.73 1.89 USD | €940.08M 1.03B USD | 0 | -€3.45 -3.7 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
+0.93
|
€878.80M 960.65M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €878.80M 960.65M USD | 0 | -€0.05 -0.05 USD | ||
| TeamViewer SE TMV1.F | €2.72 2.97 USD |
+2.26
|
€866.86M 947.6M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €866.86M 947.6M USD | 7.55 | €0.36 0.39 USD | ||
| PDF Solutions, Inc. PD9.F | €21.26 23.24 USD |
+2.21
|
€861.27M 941.48M USD | €23.00 25.14 USD | €21.18 23.15 USD | €21.26 23.24 USD | €861.27M 941.48M USD | 0 | -€0.01 -0.01 USD | ||
| Porch Group, Inc. 32RD.F | €8.12 8.88 USD |
+2.29
|
€855.62M 935.3M USD | €250.00 273.28 USD | €8.00 8.75 USD | €8.12 8.88 USD | €855.62M 935.3M USD | 30.07 | €0.27 0.3 USD | ||
| Lectra SA LET.F | €22.05 24.1 USD |
+3.04
|
€838.06M 916.12M USD | €664.00 725.84 USD | €22.05 24.1 USD | €22.05 24.1 USD | €838.06M 916.12M USD | 30.20 | €0.73 0.8 USD | ||
| Upbound Group, Inc. RAC.F | €14.20 15.52 USD |
+2.16
|
€834.54M 912.27M USD | €369.00 403.37 USD | €14.20 15.52 USD | €14.20 15.52 USD | €834.54M 912.27M USD | 11.26 | €1.26 1.38 USD | ||
| Qt Group Oyj 2QT.F | €31.72 34.67 USD |
+0.95
|
€808.93M 884.27M USD | €15.00 16.4 USD | €31.72 34.67 USD | €31.88 34.85 USD | €808.93M 884.27M USD | 19.22 | €1.65 1.8 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.18 16.59 USD |
-0.78
|
€808.12M 883.39M USD | €3.00K 3.28K USD | €15.30 16.72 USD | €15.30 16.72 USD | €808.12M 883.39M USD | 17.44 | €0.87 0.95 USD | ||
| Trustpilot Group plc 6VZ.F | €1.97 2.15 USD |
+1.76
|
€790.23M 863.83M USD | €3.75K 4.1K USD | €1.97 2.15 USD | €1.97 2.15 USD | €790.23M 863.83M USD | 0 | -€1.02 -1.1 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.95 2.13 USD |
+0.21
|
€783.00M 855.93M USD | €0.00 0 USD | €1.95 2.13 USD | €1.97 2.15 USD | €783.00M 855.93M USD | 0 | -€1.02 -1.1 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.42 2.65 USD |
-0.82
|
€752.85M 822.97M USD | €805.00 879.97 USD | €2.42 2.65 USD | €2.42 2.65 USD | €752.85M 822.97M USD | 22.00 | €0.11 0.12 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.19 2.39 USD |
+0.83
|
€749.48M 819.28M USD | €0.00 0 USD | €1.99 2.17 USD | €2.19 2.39 USD | €749.48M 819.28M USD | 16.84 | €0.13 0.14 USD | ||
| PSI Software SE PSAN.F | €45.00 49.19 USD |
+0.22
|
€702.32M 767.73M USD | €206.00 225.19 USD | €44.90 49.08 USD | €45.00 49.19 USD | €702.32M 767.73M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.F | €40.60 44.38 USD |
-0.37
|
€685.02M 748.82M USD | €5.00 5.47 USD | €40.40 44.16 USD | €40.60 44.38 USD | €685.02M 748.82M USD | 23.46 | €1.73 1.89 USD | ||
| Enghouse Systems Limited 3E4.F | €12.10 13.23 USD |
0
|
€680.96M 744.38M USD | €170.00 185.83 USD | €12.10 13.23 USD | €12.10 13.23 USD | €680.96M 744.38M USD | 14.40 | €0.84 0.92 USD | ||
| Hansen Technologies Limited H2T.F | €3.16 3.45 USD |
+1.28
|
€654.04M 714.95M USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €654.04M 714.95M USD | 26.33 | €0.12 0.13 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.25 21.04 USD |
+0.26
|
€648.98M 709.43M USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €648.98M 709.43M USD | 21.62 | €0.89 0.97 USD | ||
| Red Violet, Inc. 2KH.F | €45.60 49.85 USD |
+1.33
|
€647.83M 708.16M USD | €296.00 323.57 USD | €45.60 49.85 USD | €45.60 49.85 USD | €647.83M 708.16M USD | 68.05 | €0.67 0.73 USD | ||
| Vercom S.A. 14W.F | €28.35 30.99 USD |
+5
|
€644.69M 704.74M USD | €6.00 6.56 USD | €27.00 29.51 USD | €27.00 29.51 USD | €644.69M 704.74M USD | 30.48 | €0.93 1.02 USD | ||
| TomTom N.V. OEMA.F | €5.20 5.68 USD |
+0.78
|
€639.04M 698.56M USD | €2.00K 2.19K USD | €5.20 5.68 USD | €5.20 5.68 USD | €639.04M 698.56M USD | 0 | -€0.14 -0.1 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.70 2.95 USD |
+0.75
|
€612.76M 669.83M USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €612.76M 669.83M USD | 0 | €0.00 0 USD | ||
| GB Group plc 0GB.F | €2.56 2.8 USD |
-1.54
|
€612.01M 669.01M USD | €1.70K 1.86K USD | €2.56 2.8 USD | €2.62 2.86 USD | €612.01M 669.01M USD | 64.00 | €0.04 0.04 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+0.82
|
€605.21M 661.58M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €605.21M 661.58M USD | 0 | -€0.07 -0.07 USD | ||
| Bravura Solutions Limited BRA.F | €1.32 1.44 USD |
+2.33
|
€591.76M 646.87M USD | €1.78K 1.94K USD | €1.32 1.44 USD | €1.32 1.44 USD | €591.76M 646.87M USD | 14.66 | €0.09 0.1 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.63
|
€577.41M 631.19M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €577.41M 631.19M USD | 0 | €0.00 0 USD | ||
| Better Collective A/S 9C8.F | €9.59 10.48 USD |
+1.05
|
€571.04M 624.22M USD | €50.00 54.66 USD | €9.59 10.48 USD | €9.59 10.48 USD | €571.04M 624.22M USD | 23.96 | €0.40 0.44 USD | ||
| Similarweb Ltd. 63X.F | €6.55 7.16 USD |
+0.61
|
€565.14M 617.78M USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.68 7.3 USD | €565.14M 617.78M USD | 0 | -€0.31 -0.3 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.06 USD |
+1.04
|
€513.44M 561.25M USD | €33.00 36.07 USD | €0.97 1.06 USD | €0.97 1.06 USD | €513.44M 561.25M USD | 8.08 | €0.12 0.13 USD | ||
| Quadient S.A. NEQ.F | €14.70 16.07 USD |
+0.96
|
€499.38M 545.89M USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €499.38M 545.89M USD | 8.12 | €1.81 1.98 USD | ||
| Pexip Holding ASA 4W9.F | €4.74 5.18 USD |
+1.07
|
€492.69M 538.57M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €492.69M 538.57M USD | 29.62 | €0.16 0.17 USD | ||
| NCC Group plc NZB.F | €1.56 1.71 USD |
-5.45
|
€492.32M 538.17M USD | €163.00 178.18 USD | €1.56 1.71 USD | €1.56 1.71 USD | €492.32M 538.17M USD | 0 | -€0.09 -0.09 USD | ||
| Daily Journal Corporation DJ1.MU | €338.00 369.48 USD |
+1.2
|
€465.57M 508.93M USD | €0.00 0 USD | €338.00 369.48 USD | €338.00 369.48 USD | €465.57M 508.93M USD | 5.57 | €60.65 66.3 USD | ||
| Business Engineering Corporation TBY.MU | €37.40 40.88 USD |
-1.06
|
€453.81M 496.08M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €453.81M 496.08M USD | 24.28 | €1.54 1.68 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.03 4.4 USD |
-0.79
|
€451.51M 493.56M USD | €300.00 327.94 USD | €4.03 4.4 USD | €4.03 4.4 USD | €451.51M 493.56M USD | 0 | -€0.63 -0.6 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€442.72M 483.96M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €442.72M 483.96M USD | 12.80 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.74 1.9 USD |
0
|
€425.77M 465.42M USD | €610.00 666.81 USD | €1.74 1.9 USD | €1.74 1.9 USD | €425.77M 465.42M USD | 0 | -€0.02 -0.02 USD | ||
| Domo, Inc. 1ON.F | €9.94 10.86 USD |
+1.16
|
€409.76M 447.92M USD | €139.00 151.95 USD | €9.94 10.86 USD | €9.94 10.86 USD | €409.76M 447.92M USD | 0 | -€1.68 -1.8 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.10 32.9 USD |
-0.82
|
€388.74M 424.95M USD | €3.00 3.28 USD | €30.10 32.9 USD | €30.10 32.9 USD | €388.74M 424.95M USD | 21.65 | €1.39 1.52 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.20 30.83 USD |
-0.18
|
€379.44M 414.78M USD | €21.00 22.96 USD | €28.20 30.83 USD | €28.20 30.83 USD | €379.44M 414.78M USD | 39.71 | €0.71 0.78 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€374.71M 409.61M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €374.71M 409.61M USD | 39.00 | €0.02 0.02 USD | ||
| Auction Technology Group plc 684.F | €2.94 3.21 USD |
-2.65
|
€364.66M 398.63M USD | €99.00 108.22 USD | €2.94 3.21 USD | €2.94 3.21 USD | €364.66M 398.63M USD | 17.29 | €0.17 0.19 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.62 8.33 USD |
+2.56
|
€347.83M 380.23M USD | €13.00 14.21 USD | €7.62 8.33 USD | €7.62 8.33 USD | €347.83M 380.23M USD | 26.27 | €0.29 0.32 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
+2.95
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.96 | €5.55 6.07 USD | ||
| IVU Traffic Technologies AG IVU.F | €19.80 21.64 USD |
0
|
€342.36M 374.25M USD | €10.00 10.93 USD | €19.80 21.64 USD | €19.80 21.64 USD | €342.36M 374.25M USD | 27.88 | €0.71 0.78 USD | ||
| Shoper S.A. 8FF.F | €11.65 12.74 USD |
-0.85
|
€335.69M 366.96M USD | €425.00 464.58 USD | €11.65 12.74 USD | €11.65 12.74 USD | €335.69M 366.96M USD | 33.28 | €0.35 0.38 USD | ||
| Sword Group S.E. 9RS.F | €34.65 37.88 USD |
+0.43
|
€334.80M 365.98M USD | €90.00 98.38 USD | €34.65 37.88 USD | €34.65 37.88 USD | €334.80M 365.98M USD | 15.96 | €2.17 2.37 USD | ||
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
+1.82
|
€319.04M 348.76M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €319.04M 348.76M USD | 16.59 | €1.35 1.48 USD | ||
| SmartCraft ASA 9YK.F | €1.91 2.08 USD |
+0.26
|
€314.67M 343.97M USD | €1.35K 1.48K USD | €1.88 2.06 USD | €1.91 2.08 USD | €314.67M 343.97M USD | 38.10 | €0.05 0.05 USD | ||
| Commerce.com, Inc. BI1.F | €3.86 4.22 USD |
-0.52
|
€313.68M 342.89M USD | €600.00 655.88 USD | €3.84 4.2 USD | €3.86 4.22 USD | €313.68M 342.89M USD | 0 | -€0.15 -0.1 USD | ||
| Rimini Street, Inc. 0QH.F | €3.30 3.61 USD |
+1.85
|
€308.45M 337.18M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.30 3.61 USD | €308.45M 337.18M USD | 8.04 | €0.41 0.45 USD | ||
| Materialise NV 06MA.F | €5.20 5.68 USD |
-0.95
|
€307.15M 335.76M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €307.15M 335.76M USD | 65.00 | €0.08 0.09 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
-1.92
|
€304.28M 332.62M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.28M 332.62M USD | 107.36 | €0.19 0.21 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €303.71M 332M USD | 8.04 | €0.41 0.45 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.85 0.93 USD |
+4.29
|
€276.75M 302.52M USD | €100.00 109.31 USD | €0.85 0.93 USD | €0.85 0.93 USD | €276.75M 302.52M USD | 28.33 | €0.03 0.03 USD | ||
| Text S.A. 886.F | €10.44 11.41 USD |
+0.29
|
€276.21M 301.94M USD | €51.00 55.75 USD | €10.41 11.38 USD | €10.41 11.38 USD | €276.21M 301.94M USD | 7.51 | €1.39 1.52 USD | ||
| Real Matters Inc. R3E.F | €3.70 4.04 USD |
+1.65
|
€276.17M 301.89M USD | €100.00 109.31 USD | €3.66 4 USD | €3.70 4.04 USD | €276.17M 301.89M USD | 0 | -€0.05 -0.05 USD | ||
| Agora, Inc. 9AG1.F | €2.90 3.17 USD |
+8.21
|
€270.27M 295.45M USD | €173.00 189.11 USD | €2.86 3.13 USD | €2.90 3.17 USD | €270.27M 295.45M USD | 0 | -€0.19 -0.2 USD | ||
| dotdigital Group Plc 3DO.F | €0.74 0.81 USD |
+0.68
|
€231.75M 253.33M USD | €31.00 33.89 USD | €0.74 0.81 USD | €0.74 0.81 USD | €231.75M 253.33M USD | 18.50 | €0.04 0.04 USD | ||
| Big Technologies PLC 7I8.F | €0.75 0.82 USD |
+1.35
|
€225.64M 246.66M USD | €1.95K 2.13K USD | €0.73 0.79 USD | €0.75 0.82 USD | €225.64M 246.66M USD | 0 | -€0.12 -0.1 USD | ||
| 8x8, Inc. EGT.F | €1.61 1.76 USD |
+1.26
|
€223.21M 244M USD | €5.00K 5.47K USD | €1.61 1.76 USD | €1.61 1.76 USD | €223.21M 244M USD | 0 | -€0.04 -0.04 USD | ||
| ReposiTrak, Inc. PJ4A.F | €12.10 13.23 USD |
0
|
€222.00M 242.67M USD | €283.00 309.36 USD | €12.10 13.23 USD | €12.10 13.23 USD | €222.00M 242.67M USD | 39.03 | €0.31 0.34 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Eventbrite, Inc. EB4.F | €2.18 2.38 USD |
-1.18
|
€213.92M 233.85M USD | €15.00 16.4 USD | €2.18 2.38 USD | €2.22 2.43 USD | €213.92M 233.85M USD | 0 | -€0.10 -0.1 USD | ||
| Linedata Services S.A. LN4.F | €43.60 47.66 USD |
+0.46
|
€213.83M 233.75M USD | €1.00 1.09 USD | €43.60 47.66 USD | €43.60 47.66 USD | €213.83M 233.75M USD | 8.35 | €5.22 5.71 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.00 29.51 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Kaltura, Inc. 73Q.F | €1.29 1.41 USD |
+4.88
|
€209.66M 229.19M USD | €9.94K 10.87K USD | €1.22 1.33 USD | €1.29 1.41 USD | €209.66M 229.19M USD | 0 | -€0.09 -0.09 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| MotorK plc 5FS.DU | €3.85 4.21 USD |
0
|
€200.29M 218.94M USD | €0.00 0 USD | €3.85 4.21 USD | €3.95 4.32 USD | €200.29M 218.94M USD | 0 | -€0.23 -0.2 USD | ||
| ActiveOps Plc 95D.F | €2.70 2.95 USD |
+5.47
|
€199.65M 218.25M USD | €0.00 0 USD | €2.54 2.78 USD | €2.70 2.95 USD | €199.65M 218.25M USD | 135.00 | €0.02 0.02 USD | ||
| The Blockchain Group BC7.F | €0.79 0.87 USD |
-4.58
|
€197.50M 215.89M USD | €10.00K 10.93K USD | €0.79 0.87 USD | €0.79 0.87 USD | €197.50M 215.89M USD | 0 | -€0.02 -0.02 USD | ||
| Microlise Group plc 2DI.F | €1.60 1.75 USD |
+11.11
|
€192.74M 210.7M USD | €542.00 592.48 USD | €1.60 1.75 USD | €1.60 1.75 USD | €192.74M 210.7M USD | 0 | -€0.01 -0.01 USD | ||
| MotorK plc 5FS.F | €3.96 4.33 USD |
0
|
€189.85M 207.53M USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.96 4.33 USD | €189.85M 207.53M USD | 0 | -€0.23 -0.2 USD | ||
| Streamwide S.A. 07R.F | €68.80 75.21 USD |
+0.29
|
€183.41M 200.5M USD | €120.00 131.18 USD | €68.80 75.21 USD | €68.80 75.21 USD | €183.41M 200.5M USD | 34.22 | €2.01 2.2 USD | ||
| Fabasoft AG FAA.F | €15.90 17.38 USD |
+2.91
|
€174.98M 191.28M USD | €665.00 726.93 USD | €15.65 17.11 USD | €16.00 17.49 USD | €174.98M 191.28M USD | 19.15 | €0.83 0.91 USD | ||
| Serviceware SE SJJ.DE | €16.65 18.2 USD |
+2.78
|
€174.82M 191.11M USD | €2.20K 2.4K USD | €16.35 17.87 USD | €17.05 18.64 USD | €174.82M 191.11M USD | 151.36 | €0.11 0.12 USD | ||
| Immersion Corporation IMV.F | €5.15 5.63 USD |
+1.98
|
€172.04M 188.06M USD | €120.00 131.18 USD | €5.10 5.57 USD | €5.15 5.63 USD | €172.04M 188.06M USD | 3.32 | €1.55 1.69 USD | ||
| Serviceware SE SJJ.F | €15.90 17.38 USD |
0
|
€166.95M 182.5M USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €166.95M 182.5M USD | 144.54 | €0.11 0.12 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.40 1.53 USD |
+0.58
|
€162.66M 177.81M USD | €2.39K 2.61K USD | €1.40 1.53 USD | €1.40 1.53 USD | €162.66M 177.81M USD | 0 | -€0.14 -0.1 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Tribal Group plc T3G.F | €0.66 0.72 USD |
0
|
€150.53M 164.55M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.67 0.73 USD | €150.53M 164.55M USD | 16.50 | €0.04 0.04 USD | ||
| SA Energisme 54Z.F | €0.00 0.0025 USD |
+4.55
|
€134.33M 146.84M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €134.33M 146.84M USD | 0 | €0.00 0 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.35 2.57 USD |
+10.85
|
€131.25M 143.47M USD | €100.00 109.31 USD | €2.35 2.57 USD | €2.35 2.57 USD | €131.25M 143.47M USD | 117.50 | €0.02 0.02 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €110.50 120.79 USD |
+0.45
|
€128.79M 140.78M USD | €23.00 25.14 USD | €105.00 114.78 USD | €110.50 120.79 USD | €128.79M 140.78M USD | 13.03 | €8.48 9.27 USD | ||
| accesso Technology Group plc LQG.F | €3.36 3.67 USD |
-4
|
€127.40M 139.26M USD | €483.00 527.98 USD | €3.36 3.67 USD | €3.36 3.67 USD | €127.40M 139.26M USD | 16.00 | €0.21 0.23 USD | ||
| Eleco plc 5H3.F | €1.47 1.61 USD |
0
|
€127.16M 139M USD | €2.00 2.19 USD | €1.47 1.61 USD | €1.47 1.61 USD | €127.16M 139M USD | 29.39 | €0.05 0.05 USD | ||
| Intellicheck, Inc. J5L1.SG | €6.15 6.72 USD |
+7.89
|
€125.78M 137.49M USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €125.78M 137.49M USD | 615.00 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}