Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (307)
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (307)
- {{item.name}}
- Todos os setores
- Tecnologia (307)
Software-Aplicativos (307)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OSL Group Limited 9D2.F | €1.82 1.99 USD |
+1.11
|
€1.47B 1.61B USD | €360.00 393.53 USD | €1.80 1.97 USD | €1.82 1.99 USD | €1.47B 1.61B USD | 182.00 | €0.01 0.01 USD | ||
| SHIFT Inc. 7CZ.F | €5.10 5.57 USD |
-0.97
|
€1.41B 1.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.41B 1.55B USD | 26.84 | €0.19 0.21 USD | ||
| Kainos Group plc 1KG.F | €11.60 12.68 USD |
+3.57
|
€1.37B 1.5B USD | €320.00 349.8 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.37B 1.5B USD | 41.42 | €0.28 0.31 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.60 10.49 USD |
0
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.31B 1.43B USD | 0 | -€3.89 -4.2 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
-2.59
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 0 | -€0.60 -0.6 USD | ||
| PAR Technology Corporation 35U.F | €28.20 30.83 USD |
-2.76
|
€1.14B 1.25B USD | €2.00 2.19 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.14B 1.25B USD | 0 | -€1.99 -2.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.60 31.26 USD |
+1.92
|
€1.14B 1.24B USD | €17.00 18.58 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.14B 1.24B USD | 31.42 | €0.91 0.99 USD | ||
| 74Software 1XV.SG | €38.20 41.76 USD |
+0.53
|
€1.13B 1.24B USD | €0.00 0 USD | €38.20 41.76 USD | €38.30 41.87 USD | €1.13B 1.24B USD | 22.47 | €1.70 1.86 USD | ||
| 74Software 1XV.F | €38.30 41.87 USD |
+0.79
|
€1.13B 1.24B USD | €150.00 163.97 USD | €38.30 41.87 USD | €38.30 41.87 USD | €1.13B 1.24B USD | 22.66 | €1.69 1.85 USD | ||
| Alight, Inc. A9L0.F | €2.00 2.19 USD |
-0.1
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.09B 1.19B USD | 0 | -€3.44 -3.7 USD | ||
| PagerDuty, Inc. 2TY.F | €11.19 12.23 USD |
0
|
€1.06B 1.16B USD | €90.00 98.38 USD | €11.19 12.23 USD | €12.28 13.42 USD | €1.06B 1.16B USD | 8.04 | €1.39 1.52 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.33 11.29 USD |
+4.81
|
€982.52M 1.07B USD | €0.00 0 USD | €9.91 10.84 USD | €10.33 11.29 USD | €982.52M 1.07B USD | 7.43 | €1.39 1.52 USD | ||
| Iress Limited BRF.F | €5.15 5.63 USD |
0
|
€970.98M 1.06B USD | €225.00 245.96 USD | €5.15 5.63 USD | €5.15 5.63 USD | €970.98M 1.06B USD | 19.80 | €0.26 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.90 21.75 USD |
+0.51
|
€970.78M 1.06B USD | €506.00 553.13 USD | €19.90 21.75 USD | €19.90 21.75 USD | €970.78M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| PDF Solutions, Inc. PD9.F | €22.80 24.92 USD |
-0.52
|
€923.65M 1.01B USD | €23.00 25.14 USD | €22.80 24.92 USD | €22.98 25.12 USD | €923.65M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Upbound Group, Inc. RAC.F | €15.70 17.16 USD |
+0.64
|
€922.70M 1.01B USD | €369.00 403.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €922.70M 1.01B USD | 12.46 | €1.26 1.38 USD | ||
| Lectra SA LET.F | €23.20 25.36 USD |
+2.43
|
€881.77M 963.9M USD | €664.00 725.84 USD | €23.20 25.36 USD | €23.20 25.36 USD | €881.77M 963.9M USD | 31.78 | €0.73 0.8 USD | ||
| Porch Group, Inc. 32RD.F | €8.36 9.13 USD |
-0.45
|
€880.48M 962.49M USD | €100.00 109.31 USD | €8.36 9.13 USD | €8.41 9.2 USD | €880.48M 962.49M USD | 30.94 | €0.27 0.3 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.20 2.4 USD |
+1.39
|
€880.26M 962.24M USD | €0.00 0 USD | €2.16 2.36 USD | €2.20 2.4 USD | €880.26M 962.24M USD | 0 | -€1.02 -1.1 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
+0.93
|
€878.80M 960.65M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €878.80M 960.65M USD | 0 | -€0.05 -0.05 USD | ||
| Trustpilot Group plc 6VZ.F | €2.14 2.34 USD |
+0.94
|
€876.42M 958.04M USD | €3.75K 4.1K USD | €2.14 2.34 USD | €2.14 2.34 USD | €876.42M 958.04M USD | 0 | -€1.02 -1.1 USD | ||
| TeamViewer SE TMV1.F | €2.70 2.95 USD |
+0.75
|
€860.49M 940.63M USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €860.49M 940.63M USD | 7.29 | €0.37 0.4 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.38 16.81 USD |
-0.52
|
€818.77M 895.03M USD | €3.00K 3.28K USD | €15.38 16.81 USD | €15.38 16.81 USD | €818.77M 895.03M USD | 17.67 | €0.87 0.95 USD | ||
| Qt Group Oyj 2QT.F | €31.76 34.72 USD |
+1.08
|
€809.95M 885.38M USD | €200.00 218.63 USD | €31.76 34.72 USD | €31.76 34.72 USD | €809.95M 885.38M USD | 19.24 | €1.65 1.8 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.22 2.42 USD |
-1.6
|
€774.14M 846.24M USD | €0.00 0 USD | €2.04 2.23 USD | €2.22 2.42 USD | €774.14M 846.24M USD | 17.04 | €0.13 0.14 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
-0.81
|
€759.07M 829.77M USD | €805.00 879.97 USD | €2.44 2.67 USD | €2.44 2.67 USD | €759.07M 829.77M USD | 22.18 | €0.11 0.12 USD | ||
| Mensch und Maschine Software SE MUM.F | €42.95 46.95 USD |
+2.14
|
€724.67M 792.17M USD | €16.00 17.49 USD | €42.00 45.91 USD | €42.95 46.95 USD | €724.67M 792.17M USD | 24.68 | €1.74 1.9 USD | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
-0.22
|
€700.76M 766.03M USD | €150.00 163.97 USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| Enghouse Systems Limited 3E4.F | €12.40 13.55 USD |
+0.81
|
€697.84M 762.84M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €697.84M 762.84M USD | 14.76 | €0.84 0.92 USD | ||
| GB Group plc 0GB.F | €2.78 3.04 USD |
-2.11
|
€679.63M 742.92M USD | €1.70K 1.86K USD | €2.78 3.04 USD | €2.84 3.1 USD | €679.63M 742.92M USD | 69.50 | €0.04 0.04 USD | ||
| Hansen Technologies Limited H2T.F | €3.20 3.5 USD |
-1.23
|
€662.32M 724M USD | €146.00 159.6 USD | €3.20 3.5 USD | €3.20 3.5 USD | €662.32M 724M USD | 26.66 | €0.12 0.13 USD | ||
| TomTom N.V. OEMA.F | €5.33 5.82 USD |
+1.14
|
€655.03M 716.04M USD | €160.00 174.9 USD | €5.27 5.76 USD | €5.33 5.82 USD | €655.03M 716.04M USD | 0 | -€0.14 -0.1 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.30 21.1 USD |
-0.52
|
€650.67M 711.27M USD | €16.00 17.49 USD | €19.30 21.1 USD | €19.30 21.1 USD | €650.67M 711.27M USD | 21.68 | €0.89 0.97 USD | ||
| Red Violet, Inc. 2KH.F | €46.00 50.28 USD |
-0.43
|
€648.06M 708.42M USD | €296.00 323.57 USD | €46.00 50.28 USD | €46.40 50.72 USD | €648.06M 708.42M USD | 68.65 | €0.67 0.73 USD | ||
| Bravura Solutions Limited BRA.F | €1.39 1.52 USD |
-1.42
|
€643.39M 703.31M USD | €2.09K 2.29K USD | €1.39 1.52 USD | €1.39 1.52 USD | €643.39M 703.31M USD | 15.44 | €0.09 0.1 USD | ||
| Vercom S.A. 14W.F | €28.00 30.61 USD |
+1.08
|
€636.73M 696.04M USD | €6.00 6.56 USD | €28.00 30.61 USD | €28.00 30.61 USD | €636.73M 696.04M USD | 30.10 | €0.93 1.02 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| TomTom N.V. OEMB.F | €2.50 2.73 USD |
+0.81
|
€615.05M 672.34M USD | €3.00 3.28 USD | €2.50 2.73 USD | €2.50 2.73 USD | €615.05M 672.34M USD | 0 | -€0.07 -0.07 USD | ||
| Better Collective A/S 9C8.F | €9.96 10.88 USD |
+1.89
|
€606.22M 662.68M USD | €50.00 54.66 USD | €9.96 10.88 USD | €9.96 10.88 USD | €606.22M 662.68M USD | 24.88 | €0.40 0.44 USD | ||
| Similarweb Ltd. 63X.F | €6.60 7.21 USD |
+0.3
|
€569.46M 622.49M USD | €200.00 218.63 USD | €6.60 7.21 USD | €6.63 7.25 USD | €569.46M 622.49M USD | 0 | -€0.31 -0.3 USD | ||
| Daily Journal Corporation DJ1.MU | €398.00 435.07 USD |
0
|
€548.22M 599.27M USD | €0.00 0 USD | €398.00 435.07 USD | €398.00 435.07 USD | €548.22M 599.27M USD | 6.57 | €60.54 66.18 USD | ||
| NCC Group plc NZB.F | €1.65 1.8 USD |
0
|
€520.72M 569.22M USD | €44.00K 48.1K USD | €1.65 1.8 USD | €1.65 1.8 USD | €520.72M 569.22M USD | 0 | -€0.09 -0.09 USD | ||
| Pexip Holding ASA 4W9.F | €4.92 5.38 USD |
+0.51
|
€511.40M 559.03M USD | €10.00 10.93 USD | €4.92 5.38 USD | €4.92 5.38 USD | €511.40M 559.03M USD | 30.75 | €0.16 0.17 USD | ||
| Business Engineering Corporation TBY.MU | €41.80 45.69 USD |
+3.98
|
€507.20M 554.44M USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €507.20M 554.44M USD | 27.32 | €1.53 1.67 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
0
|
€503.49M 550.38M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €503.49M 550.38M USD | 0 | €0.00 0 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.04 USD |
+1.6
|
€502.85M 549.68M USD | €33.00 36.07 USD | €0.95 1.04 USD | €0.95 1.04 USD | €502.85M 549.68M USD | 7.91 | €0.12 0.13 USD | ||
| Quadient S.A. NEQ.F | €14.34 15.68 USD |
+0.42
|
€487.15M 532.52M USD | €250.00 273.28 USD | €14.32 15.65 USD | €14.34 15.68 USD | €487.15M 532.52M USD | 7.92 | €1.81 1.98 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.01 4.38 USD |
-2.17
|
€449.49M 491.36M USD | €250.00 273.28 USD | €4.01 4.38 USD | €4.01 4.38 USD | €449.49M 491.36M USD | 0 | -€0.63 -0.6 USD | ||
| PensionBee Group plc 6HD.F | €1.73 1.89 USD |
-3.89
|
€411.58M 449.91M USD | €610.00 666.81 USD | €1.73 1.89 USD | €1.73 1.89 USD | €411.58M 449.91M USD | 0 | -€0.02 -0.02 USD | ||
| Domo, Inc. 1ON.F | €9.73 10.63 USD |
+0.35
|
€401.01M 438.36M USD | €139.00 151.95 USD | €9.73 10.63 USD | €9.73 10.63 USD | €401.01M 438.36M USD | 0 | -€1.68 -1.8 USD | ||
| Auction Technology Group plc 684.F | €3.12 3.41 USD |
-2.5
|
€386.99M 423.03M USD | €99.00 108.22 USD | €3.12 3.41 USD | €3.12 3.41 USD | €386.99M 423.03M USD | 0 | -€1.02 -1.1 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.65 31.32 USD |
+2.5
|
€385.49M 421.4M USD | €21.00 22.96 USD | €28.65 31.32 USD | €28.65 31.32 USD | €385.49M 421.4M USD | 40.92 | €0.70 0.77 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.35 33.18 USD |
0
|
€384.72M 420.55M USD | €260.00 284.22 USD | €30.35 33.18 USD | €30.35 33.18 USD | €384.72M 420.55M USD | 21.83 | €1.39 1.52 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€374.71M 409.61M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €374.71M 409.61M USD | 39.00 | €0.02 0.02 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.00 22.96 USD |
+0.48
|
€363.11M 396.93M USD | €3.00K 3.28K USD | €21.00 22.96 USD | €21.00 22.96 USD | €363.11M 396.93M USD | 27.27 | €0.77 0.84 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
0
|
€345.85M 378.06M USD | €72.00 78.71 USD | €245.00 267.82 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.06 | €5.56 6.08 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.53 8.23 USD |
+0.27
|
€343.72M 375.73M USD | €13.00 14.21 USD | €7.53 8.23 USD | €7.53 8.23 USD | €343.72M 375.73M USD | 26.89 | €0.28 0.31 USD | ||
| SmartCraft ASA 9YK.F | €2.00 2.19 USD |
0
|
€340.40M 372.11M USD | €1.35K 1.48K USD | €1.97 2.15 USD | €2.00 2.19 USD | €340.40M 372.11M USD | 40.00 | €0.05 0.05 USD | ||
| Sword Group S.E. 9RS.F | €34.90 38.15 USD |
+0.87
|
€337.22M 368.63M USD | €175.00 191.3 USD | €34.90 38.15 USD | €34.90 38.15 USD | €337.22M 368.63M USD | 16.08 | €2.17 2.37 USD | ||
| Tecsys Inc. 9T1.F | €22.40 24.49 USD |
+1.82
|
€334.11M 365.23M USD | €846.00 924.79 USD | €22.40 24.49 USD | €22.40 24.49 USD | €334.11M 365.23M USD | 124.44 | €0.18 0.2 USD | ||
| Shoper S.A. 8FF.F | €11.55 12.63 USD |
-0.43
|
€332.81M 363.81M USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.70 12.79 USD | €332.81M 363.81M USD | 33.00 | €0.35 0.38 USD | ||
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
-0.88
|
€321.89M 351.87M USD | €40.00 43.73 USD | €22.60 24.7 USD | €22.60 24.7 USD | €321.89M 351.87M USD | 16.86 | €1.34 1.46 USD | ||
| Commerce.com, Inc. BI1.F | €3.92 4.29 USD |
+1.03
|
€318.55M 348.22M USD | €600.00 655.88 USD | €3.90 4.26 USD | €3.92 4.29 USD | €318.55M 348.22M USD | 0 | -€0.15 -0.1 USD | ||
| Materialise NV 06MA.F | €5.10 5.57 USD |
-3.77
|
€309.93M 338.8M USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.10 5.57 USD | €309.93M 338.8M USD | 63.75 | €0.08 0.09 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €303.71M 332M USD | 8.04 | €0.41 0.45 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.91 USD |
-1.76
|
€300.84M 328.85M USD | €100.00 109.31 USD | €0.84 0.91 USD | €0.84 0.91 USD | €300.84M 328.85M USD | 27.83 | €0.03 0.03 USD | ||
| Rimini Street, Inc. 0QH.F | €3.16 3.45 USD |
-0.63
|
€295.37M 322.88M USD | €1.23K 1.34K USD | €3.16 3.45 USD | €3.30 3.61 USD | €295.37M 322.88M USD | 7.70 | €0.41 0.45 USD | ||
| Real Matters Inc. R3E.F | €3.90 4.26 USD |
+2.09
|
€295.21M 322.71M USD | €100.00 109.31 USD | €3.90 4.26 USD | €3.90 4.26 USD | €295.21M 322.71M USD | 0 | -€0.27 -0.2 USD | ||
| Agora, Inc. 9AG1.F | €2.96 3.24 USD |
0
|
€273.28M 298.73M USD | €173.00 189.11 USD | €2.96 3.24 USD | €3.02 3.3 USD | €273.28M 298.73M USD | 49.33 | €0.06 0.07 USD | ||
| Text S.A. 886.F | €9.53 10.41 USD |
-11.64
|
€249.13M 272.33M USD | €445.00 486.45 USD | €9.53 10.41 USD | €10.06 11 USD | €249.13M 272.33M USD | 7.50 | €1.27 1.39 USD | ||
| dotdigital Group Plc 3DO.F | €0.75 0.81 USD |
+2.05
|
€233.31M 255.04M USD | €127.00 138.83 USD | €0.73 0.8 USD | €0.75 0.81 USD | €233.31M 255.04M USD | 18.62 | €0.04 0.04 USD | ||
| 8x8, Inc. EGT.F | €1.64 1.79 USD |
+0.61
|
€227.37M 248.55M USD | €5.00K 5.47K USD | €1.64 1.79 USD | €1.64 1.79 USD | €227.37M 248.55M USD | 0 | -€0.04 -0.04 USD | ||
| Linedata Services S.A. LN4.F | €44.20 48.32 USD |
-0.67
|
€216.78M 236.96M USD | €1.00 1.09 USD | €44.20 48.32 USD | €44.20 48.32 USD | €216.78M 236.96M USD | 8.46 | €5.22 5.71 USD | ||
| The Blockchain Group BC7.F | €0.86 0.94 USD |
+5.79
|
€215.83M 235.93M USD | €200.00 218.63 USD | €0.82 0.89 USD | €0.86 0.94 USD | €215.83M 235.93M USD | 0 | -€0.02 -0.02 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
0
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Eventbrite, Inc. EB4.F | €2.10 2.29 USD |
+0.48
|
€205.68M 224.84M USD | €15.00 16.4 USD | €2.09 2.29 USD | €2.11 2.3 USD | €205.68M 224.84M USD | 0 | -€0.09 -0.09 USD | ||
| Immersion Corporation IMV.F | €6.05 6.61 USD |
0
|
€202.10M 220.93M USD | €405.00 442.72 USD | €5.95 6.5 USD | €6.10 6.67 USD | €202.10M 220.93M USD | 3.90 | €1.55 1.69 USD | ||
| MotorK plc 5FS.DU | €3.86 4.22 USD |
+3.21
|
€200.81M 219.51M USD | €0.00 0 USD | €3.78 4.13 USD | €3.86 4.22 USD | €200.81M 219.51M USD | 0 | -€0.23 -0.2 USD | ||
| Big Technologies PLC 7I8.F | €0.66 0.72 USD |
+2.33
|
€198.57M 217.06M USD | €1.95K 2.13K USD | €0.66 0.72 USD | €0.68 0.74 USD | €198.57M 217.06M USD | 0 | -€0.12 -0.1 USD | ||
| ActiveOps Plc 95D.F | €2.60 2.84 USD |
0
|
€192.26M 210.16M USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €192.26M 210.16M USD | 0 | €0.00 0 USD | ||
| Kaltura, Inc. 73Q.F | €1.18 1.29 USD |
-11.94
|
€191.78M 209.64M USD | €4.96K 5.42K USD | €1.16 1.27 USD | €1.23 1.34 USD | €191.78M 209.64M USD | 0 | -€0.09 -0.09 USD | ||
| SA Energisme 54Z.F | €0.00 0.0034 USD |
-3.03
|
€186.89M 204.3M USD | €20.00K 21.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €186.89M 204.3M USD | 0 | €0.00 0 USD | ||
| Streamwide S.A. 07R.F | €68.80 75.21 USD |
+0.29
|
€183.41M 200.5M USD | €120.00 131.18 USD | €68.80 75.21 USD | €68.80 75.21 USD | €183.41M 200.5M USD | 34.22 | €2.01 2.2 USD | ||
| MotorK plc 5FS.F | €3.79 4.14 USD |
-1.56
|
€181.70M 198.62M USD | €1.00K 1.09K USD | €3.79 4.14 USD | €3.79 4.14 USD | €181.70M 198.62M USD | 0 | -€0.23 -0.2 USD | ||
| Fabasoft AG FAA.F | €15.80 17.27 USD |
+1.28
|
€173.88M 190.07M USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.80 17.27 USD | €173.88M 190.07M USD | 19.03 | €0.83 0.91 USD | ||
| Serviceware SE SJJ.DE | €16.55 18.09 USD |
+2.48
|
€173.77M 189.96M USD | €3.43K 3.75K USD | €16.20 17.71 USD | €16.55 18.09 USD | €173.77M 189.96M USD | 150.45 | €0.11 0.12 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.48 1.62 USD |
-0.4
|
€172.20M 188.24M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.48 1.62 USD | €172.20M 188.24M USD | 0 | -€0.14 -0.1 USD | ||
| Serviceware SE SJJ.F | €16.00 17.49 USD |
0
|
€168.00M 183.65M USD | €120.00 131.18 USD | €16.00 17.49 USD | €16.00 17.49 USD | €168.00M 183.65M USD | 145.45 | €0.11 0.12 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| accesso Technology Group plc LQG.F | €3.56 3.89 USD |
0
|
€147.29M 161.01M USD | €483.00 527.98 USD | €3.56 3.89 USD | €3.56 3.89 USD | €147.29M 161.01M USD | 16.95 | €0.21 0.23 USD | ||
| Tribal Group plc T3G.F | €0.65 0.71 USD |
+1.57
|
€147.11M 160.81M USD | €5.50K 6.01K USD | €0.63 0.68 USD | €0.65 0.71 USD | €147.11M 160.81M USD | 16.12 | €0.04 0.04 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €122.00 133.36 USD |
+0.83
|
€138.77M 151.7M USD | €23.00 25.14 USD | €116.50 127.35 USD | €122.00 133.36 USD | €138.77M 151.7M USD | 14.47 | €8.43 9.22 USD | ||
| TROOPS, Inc. SG5.F | €1.12 1.22 USD |
+0.9
|
€136.82M 149.56M USD | €979.00 1.07K USD | €1.12 1.22 USD | €1.12 1.22 USD | €136.82M 149.56M USD | 0 | -€0.11 -0.1 USD | ||
| Microlise Group plc 2DI.F | €1.11 1.21 USD |
0
|
€133.72M 146.17M USD | €542.00 592.48 USD | €1.11 1.21 USD | €1.11 1.21 USD | €133.72M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.42 2.65 USD |
-3.97
|
€132.44M 144.77M USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €132.44M 144.77M USD | 242.00 | €0.01 0.01 USD | ||
| WM Technology, Inc. 833.F | €0.72 0.78 USD |
0
|
€127.54M 139.42M USD | €2.00K 2.19K USD | €0.72 0.78 USD | €0.72 0.78 USD | €127.54M 139.42M USD | 11.91 | €0.06 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}