Page de résultat 2 pour Le pays : Allemagne Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (460)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
Technologie (460)
- {{item.name}}
- Tous secteur
- Technologie (460)
Logiciel - Application (460)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Internet SE RKET.HM | $15.8 17.27 USD |
+5.33
|
$1.91B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 1.55 | $10.16 11.11 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $46.6 50.94 USD |
-4.9
|
$1.87B 2.05B USD | $239 261.26 USD | $45.8 50.07 USD | $46.6 50.94 USD | $1.87B 2.05B USD | 0 | -$2.38 -2.6 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Calix, Inc. CXA.F | $27.4 29.95 USD |
-5.52
|
$1.83B 2B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.83B 2B USD | 0 | -$0.41 -0.4 USD | |
| RingCentral, Inc. 3RCA.F | $20.28 22.17 USD |
-2.83
|
$1.8B 1.97B USD | $142 155.23 USD | $19.75 21.58 USD | $20.28 22.17 USD | $1.8B 1.97B USD | 0 | -$0.57 -0.6 USD | |
| TeamViewer SE TMV.F | $11.11 12.14 USD |
-3.6
|
$1.73B 1.9B USD | $5.21K 5.69K USD | $10.49 11.47 USD | $11.11 12.14 USD | $1.73B 1.9B USD | 14.61 | $0.76 0.83 USD | |
| Qt Group Oyj 2QT.F | $66.1 72.26 USD |
-4.2
|
$1.7B 1.85B USD | $16 17.49 USD | $66.1 72.26 USD | $67.45 73.73 USD | $1.7B 1.85B USD | 29.24 | $2.26 2.47 USD | |
| Agilysys, Inc. PS3.F | $60.5 66.13 USD |
-5.47
|
$1.69B 1.85B USD | $22 24.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.69B 1.85B USD | 88.97 | $0.68 0.74 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.14 47.16 USD |
-12.88
|
$1.64B 1.79B USD | $50 54.66 USD | $43.14 47.16 USD | $43.14 47.16 USD | $1.64B 1.79B USD | 43.57 | $0.99 1.08 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-10.62
|
$1.61B 1.76B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.61B 1.76B USD | 13.28 | $0.38 0.42 USD | |
| SHIFT Inc. 7CZ.F | $5.7 6.23 USD |
-12.98
|
$1.55B 1.7B USD | $38 41.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.55B 1.7B USD | 40.71 | $0.14 0.15 USD | |
| Sprinklr, Inc. 9EI.F | $6.21 6.79 USD |
-9.79
|
$1.51B 1.65B USD | $600 655.88 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.51B 1.65B USD | 15.52 | $0.4 0.44 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $49.6 54.22 USD |
-2.75
|
$1.34B 1.46B USD | $0 0 USD | $49.6 54.22 USD | $50.5 55.2 USD | $1.34B 1.46B USD | 14.01 | $3.54 3.87 USD | |
| Jamf Holding Corp. JA4.F | $9.6 10.49 USD |
-4.95
|
$1.24B 1.36B USD | $27 29.51 USD | $9.1 9.95 USD | $9.6 10.49 USD | $1.24B 1.36B USD | 0 | -$0.48 -0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.2 24.27 USD |
-7.5
|
$1.24B 1.36B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.24B 1.36B USD | 18.97 | $1.17 1.28 USD | |
| PagerDuty, Inc. 2TY.F | $13.41 14.66 USD |
-9.42
|
$1.22B 1.34B USD | $94 102.75 USD | $13.28 14.51 USD | $13.41 14.66 USD | $1.22B 1.34B USD | 0 | -$0.53 -0.5 USD | |
| PagerDuty, Inc. 2TY.SG | $13.41 14.65 USD |
-11.46
|
$1.22B 1.33B USD | $0 0 USD | $13.41 14.65 USD | $13.41 14.65 USD | $1.22B 1.33B USD | 0 | -$0.53 -0.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $3.96 4.33 USD |
-13.54
|
$1.22B 1.33B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.22B 1.33B USD | 26.39 | $0.15 0.16 USD | |
| Money Forward, Inc. 47D.F | $21.2 23.17 USD |
-9.4
|
$1.2B 1.31B USD | $15 16.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18.6 20.33 USD |
-7.92
|
$1.07B 1.17B USD | $275 300.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.07B 1.17B USD | 9.30 | $2 2.19 USD | |
| Lightspeed Commerce Inc. 3L50.F | $6.9 7.54 USD |
-6.76
|
$1.01B 1.1B USD | $300 327.94 USD | $6.8 7.43 USD | $6.9 7.54 USD | $1.01B 1.1B USD | 0 | -$0.72 -0.7 USD | |
| Trustpilot Group plc 6VZ.MU | $2.21 2.42 USD |
-3.49
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 221.00 | $0.01 0.01 USD | |
| Lectra SA LET.F | $25.35 27.71 USD |
-3.61
|
$990.67M 1.08B USD | $76 83.08 USD | $25.35 27.71 USD | $25.35 27.71 USD | $990.67M 1.08B USD | 30.91 | $0.82 0.9 USD | |
| 74Software 1XV.SG | $31.5 34.43 USD |
-0.32
|
$922.69M 1.01B USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $922.69M 1.01B USD | 21.87 | $1.44 1.57 USD | |
| 74Software 1XV.F | $31.3 34.22 USD |
-0.32
|
$922.68M 1.01B USD | $69 75.43 USD | $31.3 34.22 USD | $31.3 34.22 USD | $922.68M 1.01B USD | 21.73 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.18 2.38 USD |
-12.1
|
$917.99M 1B USD | $4K 4.37K USD | $2.13 2.32 USD | $2.18 2.38 USD | $917.99M 1B USD | 218.00 | $0.01 0.01 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $6.9 7.54 USD |
-8.61
|
$874.78M 956.25M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $874.78M 956.25M USD | 14.08 | $0.49 0.54 USD | |
| Enghouse Systems Limited 3E4.F | $15.3 16.72 USD |
-2.55
|
$843.88M 922.47M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $843.88M 922.47M USD | 15.45 | $0.99 1.08 USD | |
| Mensch und Maschine Software SE MUM.F | $49.55 54.16 USD |
+1.85
|
$840.8M 919.11M USD | $30 32.79 USD | $47.4 51.81 USD | $49.55 54.16 USD | $840.8M 919.11M USD | 27.52 | $1.8 1.97 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
-10.2
|
$822.12M 898.68M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $822.12M 898.68M USD | 38.82 | $0.17 0.19 USD | |
| GB Group plc 0GB.F | $2.86 3.13 USD |
-7.14
|
$794.05M 868.01M USD | $307 335.59 USD | $2.86 3.13 USD | $3.04 3.32 USD | $794.05M 868.01M USD | 71.50 | $0.04 0.04 USD | |
| Iress Limited BRF.F | $3.98 4.35 USD |
-3.86
|
$765.94M 837.27M USD | $154 168.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $765.94M 837.27M USD | 15.30 | $0.26 0.28 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.32 2.54 USD |
-7.2
|
$717.84M 784.69M USD | $173 189.11 USD | $2.32 2.54 USD | $2.32 2.54 USD | $717.84M 784.69M USD | 23.19 | $0.1 0.11 USD | |
| PROS Holdings, Inc. PH2.F | $13.8 15.09 USD |
-15.34
|
$659.59M 721.02M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $659.59M 721.02M USD | 0 | -$0.39 -0.4 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.56 13.73 USD |
-8.32
|
$651.79M 712.5M USD | $33 36.07 USD | $12.56 13.73 USD | $12.56 13.73 USD | $651.79M 712.5M USD | 14.77 | $0.85 0.93 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| OSL Group Limited 9D2.F | $1 1.09 USD |
-11.16
|
$635.59M 694.78M USD | $134 146.48 USD | $0.9499 1.03 USD | $1 1.09 USD | $635.59M 694.78M USD | 99.50 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.SG | $4.44 4.85 USD |
-4.99
|
$631.73M 690.56M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $631.73M 690.56M USD | 0 | -$1.03 -1.1 USD | |
| Fastly, Inc. 2Y7.F | $4.36 4.76 USD |
-17.95
|
$620M 677.74M USD | $93 101.66 USD | $4.36 4.76 USD | $4.36 4.76 USD | $620M 677.74M USD | 0 | -$1.03 -1.1 USD | |
| PDF Solutions, Inc. PD9.F | $14.65 16.01 USD |
+1.03
|
$603.35M 659.54M USD | $150 163.97 USD | $14.65 16.01 USD | $14.65 16.01 USD | $603.35M 659.54M USD | 162.77 | $0.09 0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-21
|
$588.65M 643.47M USD | $6.77K 7.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $588.65M 643.47M USD | 0 | -$0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | $4.41 4.82 USD |
+2.75
|
$561.32M 613.59M USD | $14 15.3 USD | $4 4.38 USD | $4.41 4.82 USD | $561.32M 613.59M USD | 0 | -$0.18 -0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.56 2.8 USD |
-3.03
|
$542.06M 592.54M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $542.06M 592.54M USD | 256.00 | $0.01 0.01 USD | |
| Better Collective A/S 9C8.F | $8.6 9.4 USD |
-8.47
|
$534.15M 583.9M USD | $120 131.18 USD | $8.59 9.39 USD | $8.6 9.4 USD | $534.15M 583.9M USD | 16.21 | $0.53 0.58 USD | |
| Vercom S.A. 14W.F | $23.35 25.52 USD |
-8.79
|
$525.56M 574.51M USD | $119 130.08 USD | $23.35 25.52 USD | $23.35 25.52 USD | $525.56M 574.51M USD | 25.94 | $0.9 0.98 USD | |
| Quadient S.A. NEQ.F | $15.08 16.48 USD |
+0.94
|
$524.71M 573.57M USD | $200 218.63 USD | $14.14 15.46 USD | $15.08 16.48 USD | $524.71M 573.57M USD | 7.89 | $1.91 2.09 USD | |
| Similarweb Ltd. 63X.F | $6.24 6.82 USD |
-4.29
|
$516.86M 564.99M USD | $3.41K 3.73K USD | $5.93 6.48 USD | $6.24 6.82 USD | $516.86M 564.99M USD | 0 | -$0.13 -0.1 USD | |
| Porch Group, Inc. 32RD.F | $4.99 5.46 USD |
-12.42
|
$507.95M 555.25M USD | $13K 14.21K USD | $4.64 5.07 USD | $4.99 5.46 USD | $507.95M 555.25M USD | 0 | -$0.3 -0.3 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.9 16.29 USD |
-8.31
|
$501.02M 547.68M USD | $65 71.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $501.02M 547.68M USD | 20.13 | $0.74 0.81 USD | |
| TomTom N.V. OEMB.F | $1.9 2.08 USD |
-10.38
|
$489.59M 535.19M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $489.59M 535.19M USD | 0 | -$0.09 -0.09 USD | |
| Verve Group SE M8G.F | $2.61 2.85 USD |
-10
|
$488.51M 534M USD | $3.6K 3.94K USD | $2.48 2.71 USD | $2.8 3.06 USD | $488.51M 534M USD | 18.64 | $0.14 0.15 USD | |
| Bravura Solutions Limited BRA.F | $1.02 1.11 USD |
-7.27
|
$480.76M 525.54M USD | $15.4K 16.83K USD | $1.02 1.11 USD | $1.02 1.11 USD | $480.76M 525.54M USD | 102.00 | $0.01 0.01 USD | |
| NCC Group plc NZB.F | $1.48 1.62 USD |
-9.76
|
$471.34M 515.24M USD | $100 109.31 USD | $1.48 1.62 USD | $1.6 1.75 USD | $471.34M 515.24M USD | 0 | -$0.09 -0.09 USD | |
| Red Violet, Inc. 2KH.F | $32.4 35.42 USD |
+3.85
|
$462.7M 505.79M USD | $91 99.48 USD | $30.8 33.67 USD | $32.4 35.42 USD | $462.7M 505.79M USD | 72.00 | $0.45 0.49 USD | |
| Daily Journal Corporation DJ1.MU | $334 365.11 USD |
-4.02
|
$460.06M 502.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.06M 502.91M USD | 6.64 | $50.25 54.93 USD | |
| Quadient S.A. NEQ0.F | $0.8299 0.91 USD |
-12.63
|
$454.17M 496.47M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $454.17M 496.47M USD | 6.38 | $0.13 0.14 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $29.55 32.3 USD |
-4.83
|
$398.43M 435.54M USD | $35 38.26 USD | $29.55 32.3 USD | $29.55 32.3 USD | $398.43M 435.54M USD | 48.44 | $0.61 0.67 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.74 5.18 USD |
-2.87
|
$388.42M 424.6M USD | $750 819.85 USD | $4.46 4.88 USD | $4.74 5.18 USD | $388.42M 424.6M USD | 0 | -$0.5 -0.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $27.85 30.44 USD |
-5.11
|
$374.95M 409.87M USD | $25 27.33 USD | $27.85 30.44 USD | $27.85 30.44 USD | $374.95M 409.87M USD | 22.45 | $1.24 1.36 USD | |
| PensionBee Group plc 6HD.F | $1.53 1.67 USD |
-9.47
|
$372.75M 407.47M USD | $0 0 USD | $1.53 1.67 USD | $1.55 1.69 USD | $372.75M 407.47M USD | 0 | -$0.02 -0.02 USD | |
| SmartCraft ASA 9YK.F | $2.13 2.33 USD |
-4.05
|
$372.4M 407.09M USD | $900 983.82 USD | $2.11 2.31 USD | $2.15 2.35 USD | $372.4M 407.09M USD | 35.50 | $0.06 0.07 USD | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
-2.34
|
$368.6M 402.93M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $368.6M 402.93M USD | 192.30 | $0.13 0.14 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.53M 383.18M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.53M 383.18M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $70.6 77.18 USD |
-7.11
|
$349.44M 381.98M USD | $13 14.21 USD | $70.4 76.96 USD | $70.6 77.18 USD | $349.44M 381.98M USD | 12.69 | $5.56 6.08 USD | |
| PSI Software SE PSAN.F | $22.1 24.16 USD |
-10.16
|
$342.28M 374.16M USD | $470 513.77 USD | $21.1 23.07 USD | $22.1 24.16 USD | $342.28M 374.16M USD | 0 | -$1.12 -1.2 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.35 1.48 USD |
-5.59
|
$323.56M 353.69M USD | $1 1.09 USD | $1.34 1.46 USD | $1.35 1.48 USD | $323.56M 353.69M USD | 67.50 | $0.02 0.02 USD | |
| Text S.A. 886.F | $11.86 12.96 USD |
+7.62
|
$314.6M 343.9M USD | $371 405.55 USD | $11.25 12.3 USD | $11.86 12.96 USD | $314.6M 343.9M USD | 7.80 | $1.52 1.66 USD | |
| Pexip Holding ASA 4W9.F | $2.99 3.26 USD |
-6.57
|
$303.24M 331.48M USD | $100 109.31 USD | $2.9 3.16 USD | $2.99 3.26 USD | $303.24M 331.48M USD | 29.84 | $0.1 0.11 USD | |
| Sidetrade SA 7QG.F | $211 230.65 USD |
-6.22
|
$302.69M 330.88M USD | $29 31.7 USD | $211 230.65 USD | $211 230.65 USD | $302.69M 330.88M USD | 44.42 | $4.75 5.19 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. MKQ.F | $6.42 7.02 USD |
-7.96
|
$290.46M 317.52M USD | $800 874.51 USD | $6.42 7.02 USD | $6.42 7.02 USD | $290.46M 317.52M USD | 71.33 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.5 16.94 USD |
-7.74
|
$283.21M 309.59M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $283.21M 309.59M USD | 53.44 | $0.29 0.32 USD | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
-6.82
|
$282.6M 308.92M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $282.6M 308.92M USD | 61.50 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $16.05 17.54 USD |
-7.23
|
$280M 306.07M USD | $50 54.66 USD | $16.05 17.54 USD | $16.55 18.09 USD | $280M 306.07M USD | 22.92 | $0.7 0.77 USD | |
| Sword Group S.E. 9RS.F | $28.5 31.15 USD |
-3.72
|
$271.61M 296.9M USD | $0 0 USD | $27.9 30.5 USD | $28.5 31.15 USD | $271.61M 296.9M USD | 12.33 | $2.31 2.53 USD | |
| Agora, Inc. 9AG1.F | $2.82 3.08 USD |
-6.62
|
$268.31M 293.3M USD | $200 218.63 USD | $2.82 3.08 USD | $2.92 3.19 USD | $268.31M 293.3M USD | 0 | -$1.67 -1.8 USD | |
| Big Technologies PLC 7I8.F | $0.77 0.84 USD |
+10
|
$263.55M 288.1M USD | $730 797.99 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $263.55M 288.1M USD | 15.40 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.F | $2.88 3.15 USD |
-1.37
|
$263.38M 287.91M USD | $1.07K 1.17K USD | $2.62 2.86 USD | $2.88 3.15 USD | $263.38M 287.91M USD | 0 | -$0.36 -0.3 USD | |
| Rimini Street, Inc. 0QH.MU | $2.84 3.1 USD |
-7.19
|
$259.28M 283.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.28M 283.43M USD | 0 | -$0.36 -0.3 USD | |
| Shoper S.A. 8FF.F | $9 9.84 USD |
-7.02
|
$253.21M 276.79M USD | $95 103.85 USD | $9 9.84 USD | $9 9.84 USD | $253.21M 276.79M USD | 33.33 | $0.27 0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.53 0.57 USD |
-24.46
|
$252.98M 276.54M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $252.98M 276.54M USD | 52.50 | $0.01 0.01 USD | |
| Real Matters Inc. R3E.F | $3.36 3.67 USD |
-6.67
|
$250.14M 273.43M USD | $60 65.59 USD | $3.36 3.67 USD | $3.54 3.87 USD | $250.14M 273.43M USD | 48.00 | $0.07 0.08 USD | |
| Kaltura, Inc. 73Q.F | $1.62 1.77 USD |
+3.85
|
$249.7M 272.96M USD | $58 63.4 USD | $1.47 1.61 USD | $1.64 1.79 USD | $249.7M 272.96M USD | 0 | -$0.19 -0.2 USD | |
| Alpha Systems Inc. AN5.F | $17.5 19.13 USD |
-4.89
|
$246.6M 269.56M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $246.6M 269.56M USD | 12.41 | $1.41 1.54 USD | |
| dotdigital Group Plc 3DO.F | $0.75 0.81 USD |
-1.32
|
$244.12M 266.86M USD | $100 109.31 USD | $0.75 0.81 USD | $0.76 0.83 USD | $244.12M 266.86M USD | 18.62 | $0.04 0.04 USD | |
| Business Engineering Corporation TBY.MU | $19.6 21.43 USD |
-5.77
|
$241.72M 264.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.72M 264.23M USD | 12.64 | $1.55 1.69 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $5.99 6.54 USD |
-6.79
|
$223.85M 244.69M USD | $460 502.84 USD | $5.76 6.29 USD | $5.99 6.54 USD | $223.85M 244.69M USD | 0 | -$1.9 -2.07 USD | |
| Digital Turbine, Inc. 4MD.F | $2.04 2.23 USD |
-11.47
|
$213.9M 233.82M USD | $3.25K 3.55K USD | $1.92 2.09 USD | $2.04 2.23 USD | $213.9M 233.82M USD | 0 | -$2.75 -3.006 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| Materialise NV 06MA.F | $3.54 3.87 USD |
-9.23
|
$209.1M 228.57M USD | $1.05K 1.15K USD | $3.54 3.87 USD | $3.54 3.87 USD | $209.1M 228.57M USD | 15.39 | $0.23 0.25 USD | |
| MotorK plc 5FS.F | $4.2 4.59 USD |
-4.76
|
$203.63M 222.6M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $203.63M 222.6M USD | 0 | -$0.28 -0.3 USD | |
| 8x8, Inc. EGT.F | $1.49 1.63 USD |
-8.02
|
$196.22M 214.5M USD | $185 202.23 USD | $1.49 1.63 USD | $1.49 1.63 USD | $196.22M 214.5M USD | 0 | -$0.33 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}