Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (458)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (589)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (458)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
Technologie (458)
- {{item.name}}
- Alle Bereiche
- Technologie (458)
Software-Anwendung (458)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.F | $13.09 14.31 USD |
-2.24
|
$2.25B 2.46B USD | $1.27K 1.38K USD | $13.05 14.27 USD | $13.41 14.65 USD | $2.25B 2.46B USD | 19.83 | $0.66 0.72 USD | |
| TeamViewer SE TMV1.F | $6.4 7 USD |
-7.25
|
$2.25B 2.46B USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $2.25B 2.46B USD | 19.39 | $0.33 0.36 USD | |
| Jamf Holding Corp. JA4.F | $17.2 18.8 USD |
+1.78
|
$2.19B 2.39B USD | $22 24.05 USD | $16.9 18.47 USD | $17.2 18.8 USD | $2.19B 2.39B USD | 0 | -$0.82 -0.8 USD | |
| Agilysys, Inc. PS3.F | $76.5 83.62 USD |
-0.65
|
$2.1B 2.3B USD | $48 52.47 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.1B 2.3B USD | 25.33 | $3.02 3.3 USD | |
| Progress Software Corporation PGR.F | $48.2 52.69 USD |
+1.69
|
$2.08B 2.28B USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.08B 2.28B USD | 33.24 | $1.45 1.59 USD | |
| ATOSS Software AG AOF.F | $258.5 282.58 USD |
-1.71
|
$2.06B 2.25B USD | $31 33.89 USD | $258.5 282.58 USD | $262.5 286.95 USD | $2.06B 2.25B USD | 57.44 | $4.5 4.92 USD | |
| Money Forward, Inc. 47D.F | $36.2 39.57 USD |
+1.12
|
$2B 2.18B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2B 2.18B USD | 0 | -$0.67 -0.7 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13 14.21 USD |
+0.78
|
$2B 2.18B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2B 2.18B USD | 0 | -$1.24 -1.3 USD | |
| SHIFT Inc. 7CZ.F | $110 120.24 USD |
-10.57
|
$1.99B 2.18B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $1.99B 2.18B USD | 45.26 | $2.43 2.66 USD | |
| PagerDuty, Inc. 2TY.SG | $21.12 23.09 USD |
-0.38
|
$1.96B 2.14B USD | $0 0 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.96B 2.14B USD | 0 | -$0.83 -0.9 USD | |
| PagerDuty, Inc. 2TY.F | $21 22.96 USD |
+2.39
|
$1.95B 2.13B USD | $33 36.07 USD | $20.98 22.93 USD | $21.01 22.97 USD | $1.95B 2.13B USD | 0 | -$0.83 -0.9 USD | |
| ePlus inc. MLE.F | $72 78.71 USD |
+2.13
|
$1.94B 2.12B USD | $394 430.7 USD | $72 78.71 USD | $72 78.71 USD | $1.94B 2.12B USD | 16.21 | $4.44 4.85 USD | |
| Calix, Inc. CXA.F | $29.2 31.92 USD |
0
|
$1.91B 2.09B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.09B USD | 74.87 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Qt Group Oyj 2QT.F | $73.45 80.29 USD |
-5.71
|
$1.86B 2.04B USD | $13 14.21 USD | $73.3 80.13 USD | $78.75 86.08 USD | $1.86B 2.04B USD | 52.84 | $1.39 1.52 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16 18.04 USD |
+1.27
|
$1.81B 1.98B USD | $272 231.74 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.81B 1.98B USD | 1.68 | $9.82 10.73 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.76 52.21 USD |
-0.25
|
$1.77B 1.94B USD | $200 218.63 USD | $47.76 52.21 USD | $47.76 52.21 USD | $1.77B 1.94B USD | 60.45 | $0.79 0.86 USD | |
| Fastly, Inc. 2Y7.F | $12.7 13.88 USD |
-0.59
|
$1.71B 1.86B USD | $600 655.88 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.71B 1.86B USD | 0 | -$0.96 -1.04 USD | |
| Fastly, Inc. 2Y7.SG | $12.65 13.83 USD |
-0.59
|
$1.71B 1.86B USD | $500 546.57 USD | $12.65 13.83 USD | $12.73 13.92 USD | $1.71B 1.86B USD | 0 | -$0.96 -1.04 USD | |
| Sapiens International Corporation N.V. S3P.F | $29.4 32.14 USD |
+2.08
|
$1.64B 1.79B USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.64B 1.79B USD | 28.26 | $1.04 1.14 USD | |
| Compass, Inc. 91D.F | $3.37 3.68 USD |
+2.59
|
$1.63B 1.78B USD | $300 327.94 USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.63B 1.78B USD | 0 | -$0.64 -0.6 USD | |
| Upbound Group, Inc. RAC.F | $29.6 32.36 USD |
-1.33
|
$1.61B 1.76B USD | $448 489.72 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| PROS Holdings, Inc. PH2.F | $33.8 36.95 USD |
+1.2
|
$1.59B 1.74B USD | $92 100.57 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 0 | -$1.14 -1.2 USD | |
| Better Collective A/S 9C8.F | $25 27.33 USD |
+2.25
|
$1.58B 1.73B USD | $125 136.64 USD | $24.8 27.11 USD | $25.1 27.44 USD | $1.58B 1.73B USD | 35.71 | $0.7 0.77 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.7 5.14 USD |
+1.29
|
$1.43B 1.57B USD | $600 655.88 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.43B 1.57B USD | 78.33 | $0.06 0.07 USD | |
| Kainos Group plc 1KG.F | $11.2 12.24 USD |
-2.61
|
$1.42B 1.55B USD | $110 120.24 USD | $11.1 12.13 USD | $11.6 12.68 USD | $1.42B 1.55B USD | 28.71 | $0.39 0.43 USD | |
| Everbridge, Inc. 2E7.F | $32.6 35.64 USD |
+1.24
|
$1.35B 1.48B USD | $150 163.97 USD | $32.4 35.42 USD | $32.6 35.64 USD | $1.35B 1.48B USD | 0 | -$1.22 -1.3 USD | |
| Lectra SA LET.F | $34 37.17 USD |
+3.19
|
$1.29B 1.41B USD | $49 53.56 USD | $34 37.17 USD | $34 37.17 USD | $1.29B 1.41B USD | 38.20 | $0.89 0.97 USD | |
| Asseco Poland S.A. SFB1.F | $18.44 20.16 USD |
-3.05
|
$1.26B 1.37B USD | $199 217.53 USD | $18.44 20.16 USD | $18.44 20.16 USD | $1.26B 1.37B USD | 12.89 | $1.43 1.56 USD | |
| PDF Solutions, Inc. PD9.F | $30.6 33.45 USD |
+0.66
|
$1.18B 1.29B USD | $10 10.93 USD | $30.6 33.45 USD | $31 33.89 USD | $1.18B 1.29B USD | 437.14 | $0.07 0.08 USD | |
| PAR Technology Corporation 35U.F | $41.2 45.04 USD |
+2.49
|
$1.16B 1.26B USD | $1 1.09 USD | $41 44.82 USD | $41.2 45.04 USD | $1.16B 1.26B USD | 0 | -$2.36 -2.5 USD | |
| Enghouse Systems Limited 3E4.F | $20.6 22.52 USD |
+1.98
|
$1.14B 1.25B USD | $65 71.05 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.25B USD | 22.63 | $0.91 0.99 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
+0.72
|
$1.1B 1.2B USD | $335 366.2 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.1B 1.2B USD | 0 | -$0.77 -0.8 USD | |
| Esker SA EKE.F | $185.4 202.67 USD |
+1.2
|
$1.09B 1.2B USD | $70 76.52 USD | $185.4 202.67 USD | $185.4 202.67 USD | $1.09B 1.2B USD | 76.29 | $2.43 2.66 USD | |
| Truecaller AB (publ) 49X0.DU | $2.59 2.97 USD |
-1.59
|
$971.69M 1.06B USD | $80 87.45 USD | $2.69 2.94 USD | $2.76 3.01 USD | $971.69M 1.06B USD | 22.64 | $0.12 0.13 USD | |
| TomTom N.V. OEMA.F | $7.57 8.28 USD |
+0.2
|
$966.3M 1.06B USD | $7 7.65 USD | $7.57 8.28 USD | $7.57 8.28 USD | $966.3M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| TomTom N.V. OEMB.F | $3.62 3.96 USD |
+1.69
|
$942.69M 1.03B USD | $5.5K 6.01K USD | $3.62 3.96 USD | $3.62 3.96 USD | $942.69M 1.03B USD | 0 | -$0.08 -0.08 USD | |
| Trustpilot Group plc 6VZ.MU | $2.23 2.43 USD |
+1.6
|
$922.04M 1.01B USD | $50 54.66 USD | $2.23 2.43 USD | $2.23 2.43 USD | $922.04M 1.01B USD | 222.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.F | $2.18 2.38 USD |
+0.69
|
$918.62M 1B USD | $10 10.93 USD | $2.15 2.34 USD | $2.22 2.42 USD | $918.62M 1B USD | 218.00 | $0.01 0.01 USD | |
| Auction Technology Group plc 684.F | $7.3 7.98 USD |
+1.39
|
$889.05M 971.85M USD | $220 240.49 USD | $7.3 7.98 USD | $7.3 7.98 USD | $889.05M 971.85M USD | 45.62 | $0.16 0.17 USD | |
| Iress Limited BRF.F | $4.68 5.12 USD |
-0.85
|
$886.03M 968.55M USD | $341 372.76 USD | $4.68 5.12 USD | $4.68 5.12 USD | $886.03M 968.55M USD | 0 | -$0.47 -0.5 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $3.32 3.63 USD |
+7.1
|
$838.63M 916.73M USD | $3K 3.28K USD | $3.02 3.3 USD | $3.32 3.63 USD | $838.63M 916.73M USD | 0 | -$0.81 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $49.4 54 USD |
-1.59
|
$836.79M 914.72M USD | $26 28.42 USD | $49.35 53.95 USD | $50.6 55.31 USD | $836.79M 914.72M USD | 28.72 | $1.72 1.88 USD | |
| Mensch und Maschine Software SE MUM.DE | $49.65 54.27 USD |
-1.1
|
$836.79M 914.72M USD | $3.06K 3.35K USD | $49.6 54.22 USD | $50.5 55.2 USD | $836.79M 914.72M USD | 28.86 | $1.72 1.88 USD | |
| Learning Technologies Group plc LTG.F | $0.9899 1.08 USD |
+2.07
|
$801.58M 876.24M USD | $2.08K 2.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $801.58M 876.24M USD | 24.62 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$692.87M 757.4M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $692.87M 757.4M USD | 0 | -$0.07 -0.07 USD | |
| Mitek Systems, Inc. MKQ.F | $13.7 14.98 USD |
+3.24
|
$641.03M 700.73M USD | $2.95K 3.22K USD | $13.65 14.92 USD | $13.89 15.18 USD | $641.03M 700.73M USD | 85.62 | $0.16 0.17 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+1.75
|
$610.96M 667.86M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $610.96M 667.86M USD | 12.88 | $0.9 0.98 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.93 2.11 USD |
+1.05
|
$603.99M 660.24M USD | $264 288.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $603.99M 660.24M USD | 21.44 | $0.09 0.1 USD | |
| Quadient S.A. NEQ.F | $17.52 19.15 USD |
-1.46
|
$602.21M 658.3M USD | $132 144.29 USD | $17.52 19.15 USD | $17.52 19.15 USD | $602.21M 658.3M USD | 7.29 | $2.4 2.62 USD | |
| Vercom S.A. 14W.F | $26.9 29.41 USD |
+1.13
|
$602.01M 658.08M USD | $2 2.19 USD | $26.9 29.41 USD | $26.9 29.41 USD | $602.01M 658.08M USD | 36.35 | $0.74 0.81 USD | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
+0.89
|
$601.53M 657.55M USD | $33 36.07 USD | $1.13 1.24 USD | $1.13 1.24 USD | $601.53M 657.55M USD | 7.06 | $0.16 0.17 USD | |
| Hansen Technologies Limited H2T.F | $2.86 3.13 USD |
0
|
$582.94M 637.23M USD | $180 196.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $582.94M 637.23M USD | 22.00 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $7.09 7.75 USD |
-3.8
|
$570.23M 623.34M USD | $500 546.57 USD | $7.09 7.75 USD | $7.12 7.78 USD | $570.23M 623.34M USD | 0 | -$0.35 -0.3 USD | |
| Text S.A. 886.F | $22.05 24.1 USD |
-0.68
|
$567.79M 620.67M USD | $62 67.77 USD | $22.05 24.1 USD | $22.05 24.1 USD | $567.79M 620.67M USD | 12.67 | $1.74 1.9 USD | |
| Axway Software SA 1XV.SG | $25.4 27.77 USD |
-3.05
|
$539.19M 589.41M USD | $0 0 USD | $25.4 27.77 USD | $25.7 28.09 USD | $539.19M 589.41M USD | 15.30 | $1.66 1.81 USD | |
| Axway Software SA 1XV.F | $25.3 27.66 USD |
-3.44
|
$539.19M 589.41M USD | $118 128.99 USD | $25.3 27.66 USD | $25.7 28.09 USD | $539.19M 589.41M USD | 15.24 | $1.66 1.81 USD | |
| Eventbrite, Inc. EB4.F | $5.05 5.52 USD |
-2.92
|
$517.59M 565.79M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.22 5.71 USD | $517.59M 565.79M USD | 0 | -$0.24 -0.2 USD | |
| Big Technologies PLC 7I8.F | $1.76 1.92 USD |
+4.14
|
$511.96M 559.65M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.76 1.92 USD | $511.96M 559.65M USD | 25.14 | $0.07 0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4299 0.47 USD |
-1.39
|
$502.56M 549.36M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $502.56M 549.36M USD | 21.30 | $0.02 0.02 USD | |
| Epsilon Net S.A. 2OE.DU | $8.6 9.4 USD |
-1.49
|
$498.1M 544.49M USD | $100 109.31 USD | $8.5 9.29 USD | $8.7 9.51 USD | $498.1M 544.49M USD | 21.50 | $0.4 0.44 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.15 15.47 USD |
0
|
$485.92M 531.17M USD | $406 443.81 USD | $14.15 15.47 USD | $14.15 15.47 USD | $485.92M 531.17M USD | 21.11 | $0.67 0.73 USD | |
| Daily Journal Corporation DJ1.MU | $336 367.29 USD |
0
|
$462.68M 505.77M USD | $10 10.93 USD | $336 367.29 USD | $336 367.29 USD | $462.68M 505.77M USD | 30.57 | $10.99 12.01 USD | |
| BigCommerce Holdings, Inc. BI1.F | $5.95 6.5 USD |
+1.71
|
$456.94M 499.5M USD | $15 16.4 USD | $5.95 6.5 USD | $5.95 6.5 USD | $456.94M 499.5M USD | 0 | -$0.8 -0.8 USD | |
| NCC Group plc NZB.F | $1.39 1.52 USD |
+0.72
|
$456.43M 498.94M USD | $34 37.17 USD | $1.39 1.52 USD | $1.39 1.52 USD | $456.43M 498.94M USD | 0 | -$0.05 -0.05 USD | |
| Weimob Inc. 36W.F | $0.16 0.18 USD |
-1.23
|
$455.39M 497.81M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $455.39M 497.81M USD | 0 | -$0.04 -0.04 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Thinkific Labs Inc. 5S0.F | $2.58 2.82 USD |
-0.77
|
$420.78M 459.97M USD | $750 819.85 USD | $2.58 2.82 USD | $2.58 2.82 USD | $420.78M 459.97M USD | 0 | -$0.11 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $31.25 34.16 USD |
+0.81
|
$415.11M 453.77M USD | $100 109.31 USD | $30.9 33.78 USD | $31.25 34.16 USD | $415.11M 453.77M USD | 57.87 | $0.54 0.59 USD | |
| Bravura Solutions Limited BRA.F | $0.8599 0.93 USD |
+8.92
|
$397.74M 434.78M USD | $2.94K 3.21K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $397.74M 434.78M USD | 0 | -$0.18 -0.1 USD | |
| Tecsys Inc. 9T1.F | $25.8 28.2 USD |
-3.01
|
$384.62M 420.44M USD | $39 42.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $384.62M 420.44M USD | 258.00 | $0.1 0.11 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$360.88M 394.49M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.06 2.25 USD | $360.88M 394.49M USD | 41.00 | $0.05 0.05 USD | |
| Porch Group, Inc. 32RD.F | $3.66 4 USD |
-4.19
|
$357.2M 390.47M USD | $1 1.09 USD | $3.66 4 USD | $3.84 4.2 USD | $357.2M 390.47M USD | 0 | -$1.3 -1.4 USD | |
| Linedata Services S.A. LN4.F | $70 76.52 USD |
+0.29
|
$352.11M 384.91M USD | $103 112.59 USD | $70 76.52 USD | $70 76.52 USD | $352.11M 384.91M USD | 17.36 | $4.03 4.41 USD | |
| Sword Group S.E. 9RS.F | $36.25 39.63 USD |
+0.69
|
$340.69M 372.42M USD | $30 32.79 USD | $36.2 39.57 USD | $36.25 39.63 USD | $340.69M 372.42M USD | 15.10 | $2.4 2.62 USD | |
| dotdigital Group Plc 3DO.F | $1.06 1.16 USD |
0
|
$336.87M 368.24M USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $336.87M 368.24M USD | 21.19 | $0.05 0.05 USD | |
| IDOX plc LWL.F | $0.6899 0.75 USD |
0
|
$334.36M 365.51M USD | $2.17K 2.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $334.36M 365.51M USD | 68.50 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $4.31K 4.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.39 1.52 USD |
+0.72
|
$325.24M 355.53M USD | $46.4K 50.72K USD | $1.36 1.49 USD | $1.4 1.53 USD | $325.24M 355.53M USD | 0 | -$0.06 -0.06 USD | |
| PSI Software SE PSAN.F | $20.8 22.74 USD |
-0.95
|
$322.15M 352.15M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $322.15M 352.15M USD | 0 | -$0.16 -0.1 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Domo, Inc. 1ON.F | $7.92 8.66 USD |
-0.68
|
$293.93M 321.3M USD | $158 172.72 USD | $7.92 8.66 USD | $7.92 8.66 USD | $293.93M 321.3M USD | 0 | -$1.96 -2.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.25 1.37 USD |
-0.79
|
$291.21M 318.33M USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $291.21M 318.33M USD | 41.66 | $0.03 0.03 USD | |
| Real Matters Inc. R3E.F | $3.84 4.2 USD |
+0.52
|
$290.1M 317.12M USD | $77 84.17 USD | $3.84 4.2 USD | $3.84 4.2 USD | $290.1M 317.12M USD | 0 | -$0.07 -0.07 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.9 17.38 USD |
-4.22
|
$289.53M 316.5M USD | $625 683.21 USD | $15.9 17.38 USD | $15.9 17.38 USD | $289.53M 316.5M USD | 58.88 | $0.27 0.3 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
+0.42
|
$282.34M 308.64M USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $282.34M 308.64M USD | 43.45 | $0.11 0.12 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.57 1.72 USD |
-0.63
|
$280.6M 306.73M USD | $5K 5.47K USD | $1.57 1.72 USD | $1.76 1.92 USD | $280.6M 306.73M USD | 39.35 | $0.04 0.04 USD | |
| Alpha Systems Inc. AN5.F | $19.5 21.32 USD |
+1.04
|
$279.36M 305.38M USD | $114 124.62 USD | $19.5 21.32 USD | $19.5 21.32 USD | $279.36M 305.38M USD | 14.44 | $1.35 1.48 USD | |
| 8x8, Inc. EGT.F | $2.24 2.45 USD |
+2.75
|
$276.46M 302.21M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $276.46M 302.21M USD | 0 | -$0.42 -0.4 USD | |
| accesso Technology Group plc LQG.F | $6.35 6.94 USD |
+4.1
|
$274.06M 299.59M USD | $2 2.19 USD | $6.2 6.78 USD | $6.35 6.94 USD | $274.06M 299.59M USD | 39.68 | $0.16 0.17 USD | |
| Cint Group AB (publ) 8QX.F | $1.26 1.38 USD |
+7.79
|
$268.14M 293.11M USD | $3.7K 4.04K USD | $1.26 1.38 USD | $1.26 1.38 USD | $268.14M 293.11M USD | 0 | -$2.1 -2.2 USD | |
| Business Engineering Corporation TBY.MU | $21.8 23.83 USD |
+3.81
|
$263.41M 287.95M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $263.41M 287.95M USD | 15.68 | $1.39 1.52 USD | |
| TXT e-solutions S.p.A. TXE.F | $22 24.05 USD |
-1.35
|
$261.69M 286.06M USD | $2.55K 2.79K USD | $22 24.05 USD | $22.4 24.49 USD | $261.69M 286.06M USD | 16.54 | $1.33 1.45 USD | |
| Pexip Holding ASA 4W9.F | $2.51 2.74 USD |
+1.41
|
$261.58M 285.94M USD | $200 218.63 USD | $2.5 2.73 USD | $2.55 2.79 USD | $261.58M 285.94M USD | 0 | -$0.07 -0.07 USD | |
| IVU Traffic Technologies AG IVU.F | $14.65 16.01 USD |
-1.35
|
$258.19M 282.24M USD | $100 109.31 USD | $14.65 16.01 USD | $14.8 16.18 USD | $258.19M 282.24M USD | 22.53 | $0.65 0.71 USD | |
| Smart Eye AB (publ) SE9.F | $6.87 7.51 USD |
-0.15
|
$253.11M 276.68M USD | $150 163.97 USD | $6.87 7.51 USD | $6.87 7.51 USD | $253.11M 276.68M USD | 0 | -$0.8 -0.8 USD | |
| Rimini Street, Inc. 0QH.MU | $2.74 3 USD |
0
|
$246.28M 269.22M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $246.28M 269.22M USD | 10.14 | $0.27 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}