หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (307)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (311)
- อาร์เจนตินา (5)
- ออสเตรเลีย (49)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (31)
- แคนาดา (69)
- จีน (21)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (8)
- ฟินแลนด์ (6)
- ฝรั่งเศส (22)
- เยอรมนี (307)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (44)
- อินโดนีเซีย (1)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (134)
- มาเลเซีย (15)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (10)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (43)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (16)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
เทคโนโลยี (307)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (307)
ซอฟต์แวร์ - แอปพลิเคชัน (307)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sprinklr, Inc. 9EI.F | €6.08 6.65 USD |
-0.56
|
€1.48B 1.62B USD | €3.51K 3.84K USD | €6.08 6.65 USD | €6.08 6.65 USD | €1.48B 1.62B USD | 16.00 | €0.38 0.42 USD | ||
| OSL Group Limited 9D2.F | €1.68 1.84 USD |
+1.2
|
€1.36B 1.48B USD | €360.00 393.53 USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.36B 1.48B USD | 168.00 | €0.01 0.01 USD | ||
| SHIFT Inc. 7CZ.F | €5.15 5.63 USD |
-3.74
|
€1.36B 1.48B USD | €800.00 874.51 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.36B 1.48B USD | 27.10 | €0.19 0.21 USD | ||
| Kainos Group plc 1KG.F | €11.40 12.46 USD |
+3.64
|
€1.35B 1.47B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.35B 1.47B USD | 40.71 | €0.28 0.31 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
0
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 0 | -€0.60 -0.6 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.40 10.28 USD |
-0.53
|
€1.28B 1.4B USD | €203.00 221.91 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.28B 1.4B USD | 0 | -€3.92 -4.2 USD | ||
| PagerDuty, Inc. 2TY.SG | €12.77 13.95 USD |
-0.43
|
€1.19B 1.3B USD | €0.00 0 USD | €12.77 13.95 USD | €12.77 13.95 USD | €1.19B 1.3B USD | 0 | -€0.14 -0.1 USD | ||
| PagerDuty, Inc. 2TY.F | €12.62 13.8 USD |
-1.02
|
€1.18B 1.29B USD | €100.00 109.31 USD | €12.62 13.79 USD | €12.63 13.8 USD | €1.18B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
| PAR Technology Corporation 35U.F | €27.60 30.17 USD |
-2.13
|
€1.12B 1.22B USD | €2.00 2.19 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.12B 1.22B USD | 0 | -€2.01 -2.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.60 30.17 USD |
-0.14
|
€1.10B 1.2B USD | €17.00 18.58 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.10B 1.2B USD | 30.32 | €0.91 0.99 USD | ||
| 74Software 1XV.SG | €36.70 40.12 USD |
+0.27
|
€1.09B 1.19B USD | €0.00 0 USD | €36.60 40.01 USD | €36.70 40.12 USD | €1.09B 1.19B USD | 21.71 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €36.60 40.01 USD |
+3.1
|
€1.08B 1.18B USD | €150.00 163.97 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.08B 1.18B USD | 21.65 | €1.69 1.85 USD | ||
| Alight, Inc. A9L0.F | €1.83 2 USD |
+7.07
|
€995.51M 1.09B USD | €430.00 470.05 USD | €1.83 2 USD | €1.83 2 USD | €995.51M 1.09B USD | 0 | -€3.47 -3.7 USD | ||
| PROS Holdings, Inc. PH2.F | €19.90 21.75 USD |
0
|
€970.78M 1.06B USD | €506.00 553.13 USD | €19.90 21.75 USD | €19.90 21.75 USD | €970.78M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Iress Limited BRF.F | €4.94 5.4 USD |
0
|
€931.38M 1.02B USD | €225.00 245.96 USD | €4.94 5.4 USD | €4.94 5.4 USD | €931.38M 1.02B USD | 19.00 | €0.26 0.28 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
+0.91
|
€894.92M 978.27M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €894.92M 978.27M USD | 0 | -€0.05 -0.05 USD | ||
| PDF Solutions, Inc. PD9.F | €21.98 24.03 USD |
+2.71
|
€890.44M 973.37M USD | €23.00 25.14 USD | €21.98 24.03 USD | €21.98 24.03 USD | €890.44M 973.37M USD | 0 | -€0.01 -0.01 USD | ||
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
0
|
€887.43M 970.09M USD | €369.00 403.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €887.43M 970.09M USD | 11.88 | €1.27 1.39 USD | ||
| Lectra SA LET.F | €22.95 25.09 USD |
+4.56
|
€872.27M 953.51M USD | €664.00 725.84 USD | €22.95 25.09 USD | €22.95 25.09 USD | €872.27M 953.51M USD | 31.43 | €0.73 0.8 USD | ||
| Porch Group, Inc. 32RD.F | €8.15 8.91 USD |
+4.92
|
€859.20M 939.22M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €859.20M 939.22M USD | 30.19 | €0.27 0.3 USD | ||
| TeamViewer SE TMV1.F | €2.68 2.93 USD |
+3.08
|
€854.12M 933.67M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €854.12M 933.67M USD | 7.24 | €0.37 0.4 USD | ||
| Trustpilot Group plc 6VZ.F | €2.09 2.28 USD |
+3.47
|
€835.27M 913.06M USD | €3.75K 4.1K USD | €2.09 2.28 USD | €2.09 2.28 USD | €835.27M 913.06M USD | 0 | -€1.03 -1.1 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.08 2.27 USD |
+0.24
|
€833.27M 910.87M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €833.27M 910.87M USD | 0 | -€1.03 -1.1 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.06 16.46 USD |
-0.79
|
€801.73M 876.4M USD | €3.00K 3.28K USD | €15.06 16.46 USD | €15.06 16.46 USD | €801.73M 876.4M USD | 17.31 | €0.87 0.95 USD | ||
| Qt Group Oyj 2QT.F | €30.72 33.58 USD |
-1.22
|
€783.43M 856.39M USD | €150.00 163.97 USD | €30.72 33.58 USD | €30.76 33.62 USD | €783.43M 856.39M USD | 18.61 | €1.65 1.8 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.42 2.65 USD |
0
|
€752.85M 822.97M USD | €805.00 879.97 USD | €2.42 2.65 USD | €2.42 2.65 USD | €752.85M 822.97M USD | 22.00 | €0.11 0.12 USD | ||
| Hansen Technologies Limited H2T.F | €3.40 3.72 USD |
+4.94
|
€703.71M 769.25M USD | €146.00 159.6 USD | €3.26 3.56 USD | €3.40 3.72 USD | €703.71M 769.25M USD | 28.33 | €0.12 0.13 USD | ||
| Mensch und Maschine Software SE MUM.F | €41.55 45.42 USD |
+0.12
|
€701.05M 766.34M USD | €260.00 284.22 USD | €41.55 45.42 USD | €41.70 45.58 USD | €701.05M 766.34M USD | 24.01 | €1.73 1.89 USD | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
0
|
€700.76M 766.03M USD | €1.30K 1.42K USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| Enghouse Systems Limited 3E4.F | €12.20 13.34 USD |
-0.81
|
€686.59M 750.53M USD | €170.00 185.83 USD | €12.20 13.34 USD | €12.20 13.34 USD | €686.59M 750.53M USD | 14.52 | €0.84 0.92 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.99 2.18 USD |
-8.54
|
€681.02M 744.45M USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €681.02M 744.45M USD | 15.32 | €0.13 0.14 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.50 21.32 USD |
+2.63
|
€657.41M 718.64M USD | €100.00 109.31 USD | €19.50 21.32 USD | €19.50 21.32 USD | €657.41M 718.64M USD | 21.91 | €0.89 0.97 USD | ||
| Red Violet, Inc. 2KH.F | €46.40 50.72 USD |
+2.65
|
€653.69M 714.58M USD | €296.00 323.57 USD | €46.40 50.72 USD | €46.40 50.72 USD | €653.69M 714.58M USD | 68.23 | €0.68 0.74 USD | ||
| GB Group plc 0GB.F | €2.68 2.93 USD |
+4.69
|
€638.69M 698.17M USD | €1.70K 1.86K USD | €2.62 2.86 USD | €2.70 2.95 USD | €638.69M 698.17M USD | 67.00 | €0.04 0.04 USD | ||
| Bravura Solutions Limited BRA.F | €1.39 1.52 USD |
-2.11
|
€623.14M 681.17M USD | €2.09K 2.29K USD | €1.39 1.52 USD | €1.39 1.52 USD | €623.14M 681.17M USD | 15.44 | €0.09 0.1 USD | ||
| TomTom N.V. OEMA.F | €5.06 5.53 USD |
0
|
€622.43M 680.41M USD | €2.00K 2.19K USD | €5.06 5.53 USD | €5.06 5.53 USD | €622.43M 680.41M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. 14W.F | €27.20 29.73 USD |
-0.37
|
€618.54M 676.15M USD | €6.00 6.56 USD | €27.20 29.73 USD | €27.20 29.73 USD | €618.54M 676.15M USD | 29.24 | €0.93 1.02 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€608.22M 664.87M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €608.22M 664.87M USD | 0 | €0.00 0 USD | ||
| TomTom N.V. OEMB.F | €2.40 2.62 USD |
+1.69
|
€590.45M 645.44M USD | €3.00 3.28 USD | €2.40 2.62 USD | €2.40 2.62 USD | €590.45M 645.44M USD | 0 | -€0.07 -0.07 USD | ||
| Better Collective A/S 9C8.F | €9.82 10.73 USD |
+1.34
|
€580.12M 634.15M USD | €50.00 54.66 USD | €9.82 10.73 USD | €9.82 10.73 USD | €580.12M 634.15M USD | 24.55 | €0.40 0.44 USD | ||
| Similarweb Ltd. 63X.F | €6.56 7.17 USD |
+3.8
|
€566.01M 618.72M USD | €200.00 218.63 USD | €6.56 7.17 USD | €6.57 7.18 USD | €566.01M 618.72M USD | 0 | -€0.31 -0.3 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.7
|
€561.80M 614.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €561.80M 614.13M USD | 0 | €0.00 0 USD | ||
| NCC Group plc NZB.F | €1.66 1.81 USD |
0
|
€523.88M 572.67M USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €523.88M 572.67M USD | 0 | -€0.09 -0.09 USD | ||
| Daily Journal Corporation DJ1.MU | €380.00 415.39 USD |
+6.74
|
€523.42M 572.17M USD | €0.00 0 USD | €380.00 415.39 USD | €380.00 415.39 USD | €523.42M 572.17M USD | 6.22 | €61.02 66.7 USD | ||
| Pexip Holding ASA 4W9.F | €4.84 5.29 USD |
+0.94
|
€503.08M 549.94M USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.84 5.29 USD | €503.08M 549.94M USD | 30.25 | €0.16 0.17 USD | ||
| Quadient S.A. NEQ0.F | €0.93 1.01 USD |
-1.07
|
€489.62M 535.22M USD | €33.00 36.07 USD | €0.93 1.01 USD | €0.93 1.01 USD | €489.62M 535.22M USD | 7.70 | €0.12 0.13 USD | ||
| Quadient S.A. NEQ.F | €13.98 15.28 USD |
0
|
€474.92M 519.15M USD | €250.00 273.28 USD | €13.98 15.28 USD | €13.98 15.28 USD | €474.92M 519.15M USD | 7.72 | €1.81 1.98 USD | ||
| Business Engineering Corporation TBY.MU | €38.60 42.2 USD |
0
|
€468.37M 512M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €468.37M 512M USD | 25.06 | €1.54 1.68 USD | ||
| Digital Turbine, Inc. 4MD.F | €3.96 4.33 USD |
+1.46
|
€444.33M 485.72M USD | €250.00 273.28 USD | €3.96 4.33 USD | €3.96 4.33 USD | €444.33M 485.72M USD | 0 | -€0.63 -0.6 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€442.72M 483.96M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €442.72M 483.96M USD | 12.80 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.72 1.88 USD |
+0.58
|
€420.87M 460.07M USD | €610.00 666.81 USD | €1.72 1.88 USD | €1.72 1.88 USD | €420.87M 460.07M USD | 0 | -€0.02 -0.02 USD | ||
| Domo, Inc. 1ON.F | €9.52 10.41 USD |
-1.61
|
€392.52M 429.08M USD | €139.00 151.95 USD | €9.52 10.41 USD | €9.52 10.41 USD | €392.52M 429.08M USD | 0 | -€1.69 -1.8 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.40 33.23 USD |
0
|
€389.80M 426.11M USD | €934.00 1.02K USD | €30.40 33.23 USD | €30.40 33.23 USD | €389.80M 426.11M USD | 21.87 | €1.39 1.52 USD | ||
| Auction Technology Group plc 684.F | €3.12 3.41 USD |
+4.7
|
€386.99M 423.03M USD | €99.00 108.22 USD | €3.12 3.41 USD | €3.12 3.41 USD | €386.99M 423.03M USD | 18.35 | €0.17 0.19 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.40 31.05 USD |
+1.61
|
€382.13M 417.72M USD | €21.00 22.96 USD | €28.40 31.05 USD | €28.40 31.05 USD | €382.13M 417.72M USD | 40.57 | €0.70 0.77 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€372.31M 406.98M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €372.31M 406.98M USD | 38.75 | €0.02 0.02 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.00 22.96 USD |
+0.48
|
€363.11M 396.93M USD | €1.58K 1.73K USD | €20.70 22.63 USD | €21.00 22.96 USD | €363.11M 396.93M USD | 29.57 | €0.71 0.78 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.63 8.34 USD |
-1.29
|
€348.29M 380.72M USD | €13.00 14.21 USD | €7.63 8.34 USD | €7.63 8.34 USD | €348.29M 380.72M USD | 26.31 | €0.29 0.32 USD | ||
| Sidetrade SA 7QG.F | €243.00 265.63 USD |
0
|
€343.03M 374.98M USD | €72.00 78.71 USD | €243.00 265.63 USD | €243.00 265.63 USD | €343.03M 374.98M USD | 43.70 | €5.56 6.08 USD | ||
| Sword Group S.E. 9RS.F | €34.80 38.04 USD |
+0.87
|
€336.25M 367.57M USD | €90.00 98.38 USD | €34.80 38.04 USD | €34.80 38.04 USD | €336.25M 367.57M USD | 16.03 | €2.17 2.37 USD | ||
| Shoper S.A. 8FF.F | €11.60 12.68 USD |
+1.75
|
€334.25M 365.38M USD | €425.00 464.58 USD | €11.60 12.68 USD | €11.60 12.68 USD | €334.25M 365.38M USD | 33.14 | €0.35 0.38 USD | ||
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
0
|
€321.89M 351.87M USD | €40.00 43.73 USD | €22.60 24.7 USD | €22.60 24.7 USD | €321.89M 351.87M USD | 16.74 | €1.35 1.48 USD | ||
| Tecsys Inc. 9T1.F | €21.40 23.39 USD |
+3.88
|
€319.20M 348.92M USD | €846.00 924.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €319.20M 348.92M USD | 112.63 | €0.19 0.21 USD | ||
| SmartCraft ASA 9YK.F | €1.90 2.07 USD |
+2.43
|
€313.02M 342.17M USD | €1.35K 1.48K USD | €1.86 2.03 USD | €1.92 2.09 USD | €313.02M 342.17M USD | 37.89 | €0.05 0.05 USD | ||
| Rimini Street, Inc. 0QH.F | €3.32 3.63 USD |
0
|
€310.32M 339.23M USD | €1.23K 1.34K USD | €3.32 3.63 USD | €3.32 3.63 USD | €310.32M 339.23M USD | 8.09 | €0.41 0.45 USD | ||
| Commerce.com, Inc. BI1.F | €3.78 4.13 USD |
0
|
€307.18M 335.78M USD | €600.00 655.88 USD | €3.78 4.13 USD | €3.78 4.13 USD | €307.18M 335.78M USD | 0 | -€0.15 -0.1 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
+1.23
|
€303.71M 332M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €303.71M 332M USD | 8.04 | €0.41 0.45 USD | ||
| Materialise NV 06MA.F | €5.00 5.47 USD |
-1.96
|
€295.34M 322.84M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €295.34M 322.84M USD | 62.50 | €0.08 0.09 USD | ||
| Agora, Inc. 9AG1.F | €3.18 3.48 USD |
+5.3
|
€293.59M 320.93M USD | €173.00 189.11 USD | €3.18 3.48 USD | €3.18 3.48 USD | €293.59M 320.93M USD | 53.00 | €0.06 0.07 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.86 0.93 USD |
+0.59
|
€278.33M 304.26M USD | €100.00 109.31 USD | €0.86 0.93 USD | €0.86 0.93 USD | €278.33M 304.26M USD | 28.50 | €0.03 0.03 USD | ||
| Text S.A. 886.F | €10.50 11.48 USD |
+2.14
|
€277.80M 303.67M USD | €51.00 55.75 USD | €10.50 11.48 USD | €10.50 11.48 USD | €277.80M 303.67M USD | 7.55 | €1.39 1.52 USD | ||
| Real Matters Inc. R3E.F | €3.66 4 USD |
-3.17
|
€271.71M 297.02M USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €271.71M 297.02M USD | 0 | -€0.27 -0.2 USD | ||
| SA Energisme 54Z.F | €0.00 0.0047 USD |
+30.3
|
€251.14M 274.53M USD | €20.00K 21.86K USD | €0.00 0.0047 USD | €0.00 0.0047 USD | €251.14M 274.53M USD | 0 | €0.00 0 USD | ||
| dotdigital Group Plc 3DO.F | €0.74 0.81 USD |
0
|
€231.75M 253.33M USD | €31.00 33.89 USD | €0.74 0.81 USD | €0.74 0.81 USD | €231.75M 253.33M USD | 18.50 | €0.04 0.04 USD | ||
| 8x8, Inc. EGT.F | €1.60 1.75 USD |
-1.84
|
€221.82M 242.48M USD | €5.00K 5.47K USD | €1.60 1.75 USD | €1.60 1.75 USD | €221.82M 242.48M USD | 0 | -€0.04 -0.04 USD | ||
| Linedata Services S.A. LN4.F | €44.20 48.32 USD |
+1.84
|
€216.78M 236.96M USD | €1.00 1.09 USD | €44.20 48.32 USD | €44.20 48.32 USD | €216.78M 236.96M USD | 8.46 | €5.22 5.71 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Eventbrite, Inc. EB4.F | €2.09 2.28 USD |
-1.97
|
€204.90M 223.98M USD | €15.00 16.4 USD | €2.09 2.28 USD | €2.09 2.28 USD | €204.90M 223.98M USD | 0 | -€0.10 -0.1 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.10 12.13 USD |
-5.93
|
€203.65M 222.62M USD | €283.00 309.36 USD | €11.10 12.13 USD | €11.10 12.13 USD | €203.65M 222.62M USD | 35.80 | €0.31 0.34 USD | ||
| Big Technologies PLC 7I8.F | €0.67 0.73 USD |
-5.67
|
€200.07M 218.7M USD | €1.95K 2.13K USD | €0.67 0.73 USD | €0.70 0.76 USD | €200.07M 218.7M USD | 0 | -€0.12 -0.1 USD | ||
| MotorK plc 5FS.DU | €3.82 4.18 USD |
-0.26
|
€198.73M 217.24M USD | €0.00 0 USD | €3.82 4.18 USD | €3.91 4.27 USD | €198.73M 217.24M USD | 0 | -€0.23 -0.2 USD | ||
| Kaltura, Inc. 73Q.F | €1.22 1.33 USD |
-0.81
|
€198.28M 216.75M USD | €9.94K 10.87K USD | €1.22 1.33 USD | €1.22 1.33 USD | €198.28M 216.75M USD | 0 | -€0.10 -0.1 USD | ||
| MotorK plc 5FS.F | €3.92 4.29 USD |
+1.82
|
€187.93M 205.43M USD | €1.00K 1.09K USD | €3.92 4.29 USD | €3.92 4.29 USD | €187.93M 205.43M USD | 0 | -€0.23 -0.2 USD | ||
| ActiveOps Plc 95D.F | €2.54 2.78 USD |
+1.6
|
€187.82M 205.31M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €187.82M 205.31M USD | 127.00 | €0.02 0.02 USD | ||
| Streamwide S.A. 07R.F | €69.00 75.43 USD |
0
|
€183.95M 201.08M USD | €120.00 131.18 USD | €69.00 75.43 USD | €69.00 75.43 USD | €183.95M 201.08M USD | 34.32 | €2.01 2.2 USD | ||
| Immersion Corporation IMV.F | €5.30 5.79 USD |
0
|
€177.05M 193.54M USD | €120.00 131.18 USD | €5.30 5.79 USD | €5.30 5.79 USD | €177.05M 193.54M USD | 3.39 | €1.56 1.71 USD | ||
| Serviceware SE SJJ.DE | €16.65 18.2 USD |
0
|
€174.82M 191.11M USD | €2.28K 2.5K USD | €16.65 18.2 USD | €16.85 18.42 USD | €174.82M 191.11M USD | 151.36 | €0.11 0.12 USD | ||
| The Blockchain Group BC7.F | €0.77 0.84 USD |
+9.07
|
€174.62M 190.88M USD | €320.00 349.8 USD | €0.71 0.77 USD | €0.77 0.84 USD | €174.62M 190.88M USD | 0 | -€0.02 -0.02 USD | ||
| Fabasoft AG FAA.F | €15.65 17.11 USD |
+0.97
|
€172.23M 188.27M USD | €665.00 726.93 USD | €15.65 17.11 USD | €15.65 17.11 USD | €172.23M 188.27M USD | 18.85 | €0.83 0.91 USD | ||
| Serviceware SE SJJ.F | €16.20 17.71 USD |
-0.31
|
€170.10M 185.94M USD | €305.00 333.41 USD | €16.20 17.71 USD | €16.20 17.71 USD | €170.10M 185.94M USD | 147.27 | €0.11 0.12 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.44 1.57 USD |
+2.86
|
€167.55M 183.15M USD | €2.39K 2.61K USD | €1.44 1.57 USD | €1.44 1.57 USD | €167.55M 183.15M USD | 0 | -€0.14 -0.1 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Tribal Group plc T3G.F | €0.66 0.72 USD |
0
|
€149.39M 163.31M USD | €5.50K 6.01K USD | €0.66 0.72 USD | €0.66 0.72 USD | €149.39M 163.31M USD | 16.37 | €0.04 0.04 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €118.00 128.99 USD |
+4.42
|
€137.53M 150.34M USD | €23.00 25.14 USD | €108.00 118.06 USD | €118.00 128.99 USD | €137.53M 150.34M USD | 13.91 | €8.48 9.27 USD | ||
| Microlise Group plc 2DI.F | €1.12 1.22 USD |
-25.33
|
€134.92M 147.49M USD | €542.00 592.48 USD | €1.12 1.22 USD | €1.12 1.22 USD | €134.92M 147.49M USD | 0 | -€0.01 -0.01 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.45 2.68 USD |
+1.24
|
€134.08M 146.57M USD | €100.00 109.31 USD | €2.45 2.68 USD | €2.45 2.68 USD | €134.08M 146.57M USD | 245.00 | €0.01 0.01 USD | ||
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
+2.83
|
€133.15M 145.56M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €133.15M 145.56M USD | 0 | -€0.11 -0.1 USD | ||
| accesso Technology Group plc LQG.F | €3.46 3.78 USD |
+1.17
|
€130.79M 142.97M USD | €483.00 527.98 USD | €3.46 3.78 USD | €3.46 3.78 USD | €130.79M 142.97M USD | 16.47 | €0.21 0.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}