国家/地区：德国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (460)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (460)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $260.55 284.82 USD |
-1.86
|
$303.95B 332.26B USD | $2.41M 2.64M USD | $256.15 280.01 USD | $269.05 294.11 USD | $303.95B 332.26B USD | 53.50 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $117.6 128.55 USD |
-0.84
|
$13.58B 14.85B USD | $123.93K 135.47K USD | $115.4 126.15 USD | $119.6 130.74 USD | $13.58B 14.85B USD | 76.36 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $126.8 138.61 USD |
-2.61
|
$2.02B 2.2B USD | $11.89K 13K USD | $125.4 137.08 USD | $130.6 142.76 USD | $2.02B 2.2B USD | 44.18 | $2.87 3.14 USD | |
| TeamViewer SE TMV.DE | $10.31 11.27 USD |
-1.62
|
$1.61B 1.76B USD | $642.11K 701.92K USD | $10.11 11.05 USD | $10.49 11.47 USD | $1.61B 1.76B USD | 12.72 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54 59.03 USD |
-2
|
$912.56M 997.55M USD | $5.08K 5.55K USD | $53.5 58.48 USD | $54.8 59.9 USD | $912.56M 997.55M USD | 30.00 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $29.4 32.14 USD |
0
|
$455.35M 497.76M USD | $11.14K 12.18K USD | $29 31.7 USD | $29.6 32.36 USD | $455.35M 497.76M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18 19.68 USD |
-1.91
|
$314.01M 343.26M USD | $5.68K 6.2K USD | $18 19.68 USD | $18.2 19.9 USD | $314.01M 343.26M USD | 26.08 | $0.69 0.75 USD | |
| The Blockchain Group BC7.F | $3 3.28 USD |
+3.09
|
$307.28M 335.9M USD | $36.63K 40.04K USD | $2.68 2.93 USD | $3.33 3.64 USD | $307.28M 335.9M USD | 150.00 | $0.02 0.02 USD | |
| Fabasoft AG FAA.DE | $15.75 17.22 USD |
-2.17
|
$169.73M 185.54M USD | $11.29K 12.34K USD | $15.45 16.89 USD | $16.1 17.6 USD | $169.73M 185.54M USD | 18.10 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.72 9.53 USD |
-1.58
|
$72.97M 79.76M USD | $3.64K 3.98K USD | $8.56 9.36 USD | $8.94 9.77 USD | $72.97M 79.76M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $64.78K 70.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.27M 11.23M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-2.29
|
$303.95B 332.26B USD | $35 38.26 USD | $256 279.84 USD | $262 286.4 USD | $303.95B 332.26B USD | 52.67 | $4.86 5.31 USD | |
| SAP SE SAP.F | $259.05 283.18 USD |
-2.8
|
$303.95B 332.26B USD | $3.52K 3.84K USD | $256.55 280.44 USD | $268.75 293.78 USD | $303.95B 332.26B USD | 53.19 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO.DE | $246.55 269.51 USD |
-2.41
|
$236.56B 258.59B USD | $3.19K 3.49K USD | $243.55 266.23 USD | $250.15 273.45 USD | $236.56B 258.59B USD | 43.63 | $5.65 6.18 USD | |
| Salesforce, Inc. FOO.F | $241 263.45 USD |
-4.16
|
$232.31B 253.94B USD | $451 493 USD | $241 263.45 USD | $250.15 273.45 USD | $232.31B 253.94B USD | 42.73 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$232.31B 253.94B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $232.31B 253.94B USD | 42.12 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $884.7 967.1 USD |
-1.86
|
$184.28B 201.45B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $184.28B 201.45B USD | 135.06 | $6.55 7.16 USD | |
| Intuit Inc. ITU.F | $642.4 702.23 USD |
+9.74
|
$179.2B 195.88B USD | $8 8.75 USD | $626 684.3 USD | $642.4 702.23 USD | $179.2B 195.88B USD | 59.15 | $10.86 11.87 USD | |
| Intuit Inc. ITU.DE | $637 696.33 USD |
+8.13
|
$178.07B 194.65B USD | $158 172.72 USD | $633 691.95 USD | $642.7 702.56 USD | $178.07B 194.65B USD | 58.81 | $10.83 11.84 USD | |
| Uber Technologies, Inc. UT8.SG | $77.35 84.55 USD |
-1.07
|
$162.67B 177.82B USD | $550 601.22 USD | $75.92 82.99 USD | $77.69 84.93 USD | $162.67B 177.82B USD | 15.28 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UT8.F | $77.63 84.86 USD |
-1.48
|
$162.67B 177.81B USD | $1.25K 1.37K USD | $75.68 82.73 USD | $78.77 86.11 USD | $162.67B 177.81B USD | 15.34 | $5.06 5.53 USD | |
| Shopify Inc. 307.F | $89.95 98.33 USD |
-1.15
|
$115.77B 126.55B USD | $240 262.35 USD | $89.95 98.33 USD | $91.59 100.12 USD | $115.77B 126.55B USD | 82.52 | $1.09 1.19 USD | |
| AppLovin Corporation 6RV.MU | $311.5 340.51 USD |
-2.96
|
$106.28B 116.17B USD | $1 1.09 USD | $311.5 340.51 USD | $313.15 342.32 USD | $106.28B 116.17B USD | 63.70 | $4.89 5.35 USD | |
| MicroStrategy Incorporated MIGA.F | $328 358.55 USD |
-7.34
|
$90.61B 99.05B USD | $7.57K 8.27K USD | $324.3 354.5 USD | $353.9 386.86 USD | $90.61B 99.05B USD | 0 | -$19.71 -21.5 USD | |
| Cadence Design Systems, Inc. CDS.F | $278.2 304.11 USD |
-0.34
|
$76.37B 83.48B USD | $20 21.86 USD | $277.3 303.13 USD | $278.2 304.11 USD | $76.37B 83.48B USD | 79.25 | $3.51 3.84 USD | |
| Constellation Software Inc. W9C.F | $3,120 3410.58 USD |
+0.65
|
$66.12B 72.28B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,120 3410.58 USD | $66.12B 72.28B USD | 101.00 | $30.89 33.77 USD | |
| Snowflake Inc. 5Q5.F | $177.82 194.38 USD |
-0.92
|
$59.33B 64.86B USD | $1.33K 1.45K USD | $174 190.21 USD | $180.42 197.22 USD | $59.33B 64.86B USD | 0 | -$3.72 -4.06 USD | |
| Workday, Inc. W7D.F | $211 230.65 USD |
-12.79
|
$56.44B 61.69B USD | $140 153.04 USD | $210.7 230.32 USD | $225.2 246.17 USD | $56.44B 61.69B USD | 131.87 | $1.6 1.75 USD | |
| Autodesk, Inc. AUD.F | $263.45 287.99 USD |
+0.86
|
$56.36B 61.61B USD | $170 185.83 USD | $263.45 287.99 USD | $269.35 294.44 USD | $56.36B 61.61B USD | 63.63 | $4.14 4.53 USD | |
| Roper Technologies, Inc. ROP.F | $495 541.1 USD |
-1.16
|
$54.04B 59.08B USD | $2 2.19 USD | $495 541.1 USD | $501.4 548.1 USD | $54.04B 59.08B USD | 40.30 | $12.28 13.42 USD | |
| Atlassian Corporation 48D.F | $176.2 192.61 USD |
-2.72
|
$48.13B 52.61B USD | $3 3.28 USD | $176.2 192.61 USD | $182.34 199.32 USD | $48.13B 52.61B USD | 0 | -$1.46 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.5 36.62 USD |
-0.74
|
$44.6B 48.76B USD | $6 6.56 USD | $33.5 36.62 USD | $33.9 37.06 USD | $44.6B 48.76B USD | 37.64 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
-1.2
|
$44.6B 48.76B USD | $9 9.84 USD | $33 36.07 USD | $33.2 36.29 USD | $44.6B 48.76B USD | 37.07 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,502 1641.89 USD |
-1.77
|
$36.56B 39.97B USD | $5 5.47 USD | $1,502 1641.89 USD | $1,524.5 1666.48 USD | $36.56B 39.97B USD | 72.98 | $20.58 22.5 USD | |
| Datadog, Inc. 3QD.F | $100.22 109.55 USD |
-0.38
|
$35.04B 38.3B USD | $178 194.58 USD | $99.3 108.55 USD | $101.48 110.93 USD | $35.04B 38.3B USD | 238.61 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $65 71.05 USD |
-1.31
|
$32.19B 35.19B USD | $923 1.01K USD | $63.25 69.14 USD | $65.86 71.99 USD | $32.19B 35.19B USD | 89.04 | $0.73 0.8 USD | |
| The Trade Desk, Inc. TT8.DE | $65.22 71.29 USD |
-1.45
|
$32.19B 35.19B USD | $5.2K 5.68K USD | $62.92 68.78 USD | $65.9 72.04 USD | $32.19B 35.19B USD | 90.58 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $543 593.57 USD |
-0.44
|
$28.75B 31.42B USD | $3 3.28 USD | $543 593.57 USD | $550.8 602.1 USD | $28.75B 31.42B USD | 0 | -$0.38 -0.4 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.1
|
$26.67B 29.15B USD | $35 38.26 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.67B 29.15B USD | 50.50 | $5.97 6.53 USD | |
| Tyler Technologies, Inc. TYP.F | $499.2 545.69 USD |
-1.11
|
$21.64B 23.65B USD | $50 54.66 USD | $497 543.29 USD | $499.2 545.69 USD | $21.64B 23.65B USD | 84.75 | $5.89 6.44 USD | |
| Zoom Communications Inc. 5ZM.F | $70.78 77.37 USD |
-2.99
|
$21.43B 23.42B USD | $12 13.12 USD | $70.78 77.37 USD | $72.42 79.16 USD | $21.43B 23.42B USD | 23.99 | $2.95 3.22 USD | |
| WiseTech Global Limited 17W.F | $55.23 60.37 USD |
+0.31
|
$19.02B 20.79B USD | $30 32.79 USD | $55.23 60.37 USD | $55.23 60.37 USD | $19.02B 20.79B USD | 102.27 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W0.F | $54 59.03 USD |
-1.82
|
$19.02B 20.79B USD | $380 415.39 USD | $54 59.03 USD | $55.5 60.67 USD | $19.02B 20.79B USD | 101.88 | $0.53 0.58 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.24 4.63 USD |
+1.05
|
$18.1B 19.78B USD | $91 99.48 USD | $4.24 4.63 USD | $4.35 4.76 USD | $18.1B 19.78B USD | 423.80 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.3 162.11 USD |
-0.34
|
$17.95B 19.62B USD | $100 109.31 USD | $148.3 162.11 USD | $149.55 163.48 USD | $17.95B 19.62B USD | 45.91 | $3.23 3.53 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-1.42
|
$17.45B 19.07B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.45B 19.07B USD | 24.30 | $2.86 3.13 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
+0.99
|
$15.99B 17.48B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $15.99B 17.48B USD | 136.00 | $0.75 0.82 USD | |
| Guidewire Software, Inc. 0GS.F | $183.65 200.75 USD |
+0.03
|
$15.61B 17.06B USD | $80 87.45 USD | $181.7 198.62 USD | $183.65 200.75 USD | $15.61B 17.06B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $74.49 81.43 USD |
-3.05
|
$15.19B 16.6B USD | $48 52.47 USD | $74.49 81.43 USD | $75.14 82.14 USD | $15.19B 16.6B USD | 16.51 | $4.51 4.93 USD | |
| The Sage Group plc SGK1.F | $14.5 15.85 USD |
+0.9
|
$14.34B 15.67B USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.34B 15.67B USD | 35.36 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.15B 15.46B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.15B 15.46B USD | 34.94 | $0.91 0.99 USD | |
| Nemetschek SE NEM.F | $118.1 129.1 USD |
+0.94
|
$13.64B 14.91B USD | $37 40.45 USD | $117 127.9 USD | $119.3 130.41 USD | $13.64B 14.91B USD | 76.68 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
+0.9
|
$13.58B 14.85B USD | $5 5.47 USD | $22.2 24.27 USD | $22.4 24.49 USD | $13.58B 14.85B USD | 72.25 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.43B 14.68B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.43B 14.68B USD | 35.86 | $2.9 3.17 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.75B 13.94B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.75B 13.94B USD | 60.28 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $163 178.18 USD |
-1.21
|
$9.97B 10.9B USD | $41 44.82 USD | $163 178.18 USD | $164 179.27 USD | $9.97B 10.9B USD | 52.58 | $3.1 3.39 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.54B 10.43B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.54B 10.43B USD | 48.03 | $3.56 3.89 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
-2.86
|
$9.22B 10.07B USD | $295 322.47 USD | $136 148.67 USD | $141 154.13 USD | $9.22B 10.07B USD | 21.41 | $6.35 6.94 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.05
|
$8.62B 9.42B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.62B 9.42B USD | 68.90 | $1.46 1.6 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
+1.59
|
$8.54B 9.33B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.54B 9.33B USD | 0 | -$1.16 -1.2 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
-2.91
|
$8.11B 8.87B USD | $498 544.38 USD | $50 54.66 USD | $51 55.75 USD | $8.11B 8.87B USD | 357.14 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $18.33 20.03 USD |
-5.42
|
$7.65B 8.36B USD | $908 992.57 USD | $18.32 20.03 USD | $19.18 20.97 USD | $7.65B 8.36B USD | 0 | -$0.99 -1.08 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $86 94.01 USD |
-1.71
|
$7.36B 8.05B USD | $400 437.25 USD | $86 94.01 USD | $86.5 94.56 USD | $7.36B 8.05B USD | 44.79 | $1.92 2.1 USD | |
| Technology One Limited RW8.F | $21.4 23.39 USD |
+0.94
|
$7.18B 7.85B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.18B 7.85B USD | 93.04 | $0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | $154 168.34 USD |
+0.65
|
$6.82B 7.46B USD | $27 29.51 USD | $154 168.34 USD | $154 168.34 USD | $6.82B 7.46B USD | 103.35 | $1.49 1.63 USD | |
| AppFolio, Inc. 4P0.F | $183 200.04 USD |
+1.05
|
$6.7B 7.33B USD | $25 27.33 USD | $183 200.04 USD | $183 200.04 USD | $6.7B 7.33B USD | 38.44 | $4.76 5.2 USD | |
| Open Text Corporation OTX.F | $24.66 26.96 USD |
+0.2
|
$6.39B 6.99B USD | $400 437.25 USD | $24.66 26.96 USD | $24.68 26.98 USD | $6.39B 6.99B USD | 11.41 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+1.96
|
$6.27B 6.85B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.27B 6.85B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.11 15.42 USD |
+1.05
|
$6B 6.56B USD | $110 120.24 USD | $13.98 15.28 USD | $14.11 15.42 USD | $6B 6.56B USD | 108.50 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $130 142.11 USD |
-6.47
|
$4.98B 5.44B USD | $0 0 USD | $130 142.11 USD | $137 149.76 USD | $4.98B 5.44B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.14
|
$4.98B 5.44B USD | $55.22K 60.36K USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.98B 5.44B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.71 USD |
+0.03
|
$4.87B 5.32B USD | $120 131.18 USD | $7.93 8.67 USD | $7.96 8.71 USD | $4.87B 5.32B USD | 66.36 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 29.71 | $2.12 2.32 USD | |
| BILL Holdings, Inc. 0M5.F | $38.23 41.79 USD |
-2.56
|
$4.06B 4.43B USD | $12 13.12 USD | $38.23 41.79 USD | $38.54 42.13 USD | $4.06B 4.43B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-0.79
|
$3.77B 4.12B USD | $85 92.92 USD | $12.5 13.66 USD | $12.7 13.88 USD | $3.77B 4.12B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.54B 3.87B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.54B 3.87B USD | 416.66 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-2.48
|
$3.32B 3.63B USD | $248 271.1 USD | $59 64.49 USD | $59 64.49 USD | $3.32B 3.63B USD | 0 | -$1.03 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $30.42 33.25 USD |
+0.5
|
$3.23B 3.53B USD | $148 161.78 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.23B 3.53B USD | 0 | -$0.9 -0.9 USD | |
| BlackLine, Inc. 02B.F | $47.4 51.81 USD |
-2.07
|
$2.99B 3.27B USD | $135 147.57 USD | $47.2 51.6 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 38.85 | $1.22 1.33 USD | |
| Compass, Inc. 91D.F | $5.09 5.56 USD |
+1.07
|
$2.76B 3.02B USD | $720 787.06 USD | $5.09 5.56 USD | $5.09 5.56 USD | $2.76B 3.02B USD | 0 | -$0.12 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+4.46
|
$2.7B 2.95B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.7B 2.95B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
-0.49
|
$2.69B 2.94B USD | $144 157.41 USD | $41 44.82 USD | $41 44.82 USD | $2.69B 2.94B USD | 0 | -$0.46 -0.5 USD | |
| C3.ai, Inc. 724.F | $20.08 21.95 USD |
+3.3
|
$2.67B 2.92B USD | $182 198.95 USD | $20.08 21.95 USD | $20.08 21.95 USD | $2.67B 2.92B USD | 0 | -$1.98 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $38.78 42.39 USD |
-4.53
|
$2.64B 2.89B USD | $1 1.09 USD | $38.78 42.39 USD | $39.06 42.7 USD | $2.64B 2.89B USD | 21.66 | $1.79 1.96 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-1.83
|
$2.63B 2.87B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $2.63B 2.87B USD | 0 | -$4.96 -5.4 USD | |
| Alight, Inc. A9L0.F | $4.91 5.36 USD |
+2.42
|
$2.62B 2.86B USD | $500 546.57 USD | $4.82 5.27 USD | $4.91 5.36 USD | $2.62B 2.86B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $89 97.29 USD |
+1.71
|
$2.52B 2.76B USD | $15 16.4 USD | $89 97.29 USD | $90 98.38 USD | $2.52B 2.76B USD | 121.91 | $0.73 0.8 USD | |
| SHIFT Inc. 7CZ.F | $9.3 10.17 USD |
+1.09
|
$2.52B 2.75B USD | $38 41.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.52B 2.75B USD | 58.12 | $0.16 0.17 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.6 54.22 USD |
-2.75
|
$2.49B 2.72B USD | $34 37.17 USD | $49.6 54.22 USD | $49.8 54.44 USD | $2.49B 2.72B USD | 23.61 | $2.1 2.3 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
+0.88
|
$2.37B 2.59B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.37B 2.59B USD | 0 | -$2.26 -2.4 USD | |
| Progress Software Corporation PGR.F | $53 57.94 USD |
-2.75
|
$2.33B 2.55B USD | $54 59.03 USD | $53 57.94 USD | $54 59.03 USD | $2.33B 2.55B USD | 47.32 | $1.12 1.22 USD | |
| RingCentral, Inc. 3RCA.F | $23.15 25.31 USD |
-0.77
|
$2.08B 2.27B USD | $19 20.77 USD | $23.15 25.31 USD | $23.25 25.42 USD | $2.08B 2.27B USD | 0 | -$0.38 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}