结果页面 3，国家/地区：德国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (458)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (458)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (385)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (458)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Violet, Inc. 2KH.F | $17.5 19.13 USD |
+2.94
|
$240.87M 263.3M USD | $20 21.86 USD | $17.5 19.13 USD | $17.6 19.24 USD | $240.87M 263.3M USD | 19.66 | $0.89 0.97 USD | |
| Rimini Street, Inc. 0QH.F | $2.64 2.89 USD |
-2.94
|
$240.5M 262.9M USD | $250 273.28 USD | $2.64 2.89 USD | $2.74 3 USD | $240.5M 262.9M USD | 9.77 | $0.27 0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.67 8.38 USD |
0
|
$235.5M 257.43M USD | $100 109.31 USD | $7.67 8.38 USD | $7.67 8.38 USD | $235.5M 257.43M USD | 31.95 | $0.24 0.26 USD | |
| Microlise Group plc 2DI.F | $1.9 2.08 USD |
0
|
$228.66M 249.96M USD | $925 1.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $228.66M 249.96M USD | 95.00 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $158 172.72 USD |
0
|
$220.35M 240.88M USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $220.35M 240.88M USD | 74.17 | $2.13 2.33 USD | |
| MotorK plc 5FS.F | $4.77 5.21 USD |
+0.21
|
$216.85M 237.04M USD | $550 601.22 USD | $4.68 5.12 USD | $4.77 5.21 USD | $216.85M 237.04M USD | 0 | -$0.33 -0.3 USD | |
| MotorK plc 5FS.DU | $4.69 5.13 USD |
+0.64
|
$216.85M 237.04M USD | $500 546.57 USD | $4.67 5.1 USD | $4.75 5.19 USD | $216.85M 237.04M USD | 0 | -$0.33 -0.3 USD | |
| Immersion Corporation IMV.F | $6.8 7.43 USD |
+0.74
|
$215.56M 235.64M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $215.56M 235.64M USD | 7.01 | $0.97 1.06 USD | |
| Fabasoft AG FAA.F | $19.3 21.1 USD |
+0.78
|
$214.5M 234.48M USD | $50 54.66 USD | $18.75 20.5 USD | $19.3 21.1 USD | $214.5M 234.48M USD | 23.82 | $0.81 0.89 USD | |
| Agora, Inc. 9AG1.F | $2.32 2.54 USD |
+0.87
|
$213.9M 233.83M USD | $100 109.31 USD | $2.24 2.45 USD | $2.32 2.54 USD | $213.9M 233.83M USD | 0 | -$3.28 -3.5 USD | |
| Shoper S.A. 8FF.F | $7.04 7.7 USD |
+1.44
|
$204.55M 223.6M USD | $150 163.97 USD | $7.04 7.7 USD | $7.04 7.7 USD | $204.55M 223.6M USD | 140.80 | $0.05 0.05 USD | |
| Digital Turbine, Inc. 4MD.F | $1.89 2.07 USD |
-0.13
|
$192.97M 210.95M USD | $637 696.33 USD | $1.89 2.07 USD | $1.89 2.07 USD | $192.97M 210.95M USD | 0 | -$1.84 -2.01 USD | |
| WM Technology, Inc. 833.F | $1.17 1.28 USD |
+0.86
|
$183.71M 200.82M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $183.71M 200.82M USD | 0 | -$1.21 -1.3 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$176.67M 193.12M USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $176.67M 193.12M USD | 0 | -$0.21 -0.2 USD | |
| Kaltura, Inc. 73Q.F | $1.2 1.31 USD |
0
|
$174.96M 191.25M USD | $12 13.12 USD | $1.19 1.3 USD | $1.22 1.33 USD | $174.96M 191.25M USD | 0 | -$0.32 -0.3 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
+0.56
|
$165.38M 180.78M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $165.38M 180.78M USD | 12.26 | $2.92 3.19 USD | |
| Oxford Metrics plc RNI.F | $1.21 1.32 USD |
+1.68
|
$163.84M 179.1M USD | $5 5.47 USD | $1.21 1.32 USD | $1.21 1.32 USD | $163.84M 179.1M USD | 24.19 | $0.05 0.05 USD | |
| Singular People, S.A. H0U.F | $2.98 3.26 USD |
-0.67
|
$162.52M 177.65M USD | $186 203.32 USD | $2.98 3.26 USD | $2.98 3.26 USD | $162.52M 177.65M USD | 24.83 | $0.12 0.13 USD | |
| Gresham Technologies plc GCU.F | $1.84 2.01 USD |
+2.22
|
$160.01M 174.91M USD | $200 218.63 USD | $1.84 2.01 USD | $1.84 2.01 USD | $160.01M 174.91M USD | 61.33 | $0.03 0.03 USD | |
| IAR Systems Group AB (publ) NC91.F | $11.55 12.63 USD |
-0.43
|
$158.44M 173.2M USD | $11 12.02 USD | $11.55 12.63 USD | $11.55 12.63 USD | $158.44M 173.2M USD | 0 | -$1.46 -1.5 USD | |
| Unifiedpost Group SA 60Z.F | $3.91 4.27 USD |
-4.4
|
$152.97M 167.22M USD | $4K 4.37K USD | $3.91 4.27 USD | $4.09 4.47 USD | $152.97M 167.22M USD | 0 | -$2.32 -2.5 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
0
|
$137.95M 150.79M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.95M 150.79M USD | 32.80 | $0.01 0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.48 2.71 USD |
-0.4
|
$137.53M 150.34M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $137.53M 150.34M USD | 41.33 | $0.06 0.07 USD | |
| Beta Systems Software AG BSS.F | $29.6 32.36 USD |
0
|
$136.16M 148.84M USD | $59 64.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $136.16M 148.84M USD | 20.41 | $1.45 1.59 USD | |
| Serviceware SE SJJ.DE | $12.9 14.1 USD |
-0.77
|
$135.45M 148.07M USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $135.45M 148.07M USD | 0 | -$0.38 -0.4 USD | |
| Claranova SE BV51.F | $2.36 2.57 USD |
+2.39
|
$135.11M 147.69M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $135.11M 147.69M USD | 0 | -$0.23 -0.2 USD | |
| Serviceware SE SJJ.F | $12.7 13.88 USD |
+0.79
|
$133.35M 145.77M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.38 -0.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
+12.48
|
$129.17M 141.2M USD | $3.42K 3.73K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $129.17M 141.2M USD | 9.57 | $0.04 0.04 USD | |
| msg life ag MSGL.HM | $2.98 3.26 USD |
-0.67
|
$127.55M 139.43M USD | $220 240.49 USD | $2.98 3.26 USD | $2.98 3.26 USD | $127.55M 139.43M USD | 14.19 | $0.21 0.23 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $116 126.8 USD |
0
|
$126.61M 138.4M USD | $32 34.98 USD | $116 126.8 USD | $116 126.8 USD | $126.61M 138.4M USD | 29.44 | $3.94 4.31 USD | |
| Tribal Group plc T3G.F | $0.5699 0.62 USD |
0
|
$126.05M 137.8M USD | $333 364.01 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $126.05M 137.8M USD | 18.83 | $0.03 0.03 USD | |
| TROOPS, Inc. SG5.F | $1.09 1.19 USD |
-0.91
|
$110.82M 121.14M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Lemonsoft Oyj M36.F | $5.54 6.06 USD |
+0.36
|
$108.88M 119.02M USD | $175 191.3 USD | $5.28 5.77 USD | $5.54 6.06 USD | $108.88M 119.02M USD | 19.10 | $0.29 0.32 USD | |
| DHI Group, Inc. 32D.F | $2.23 2.43 USD |
+7.23
|
$106.86M 116.82M USD | $100 109.31 USD | $2.23 2.43 USD | $2.23 2.44 USD | $106.86M 116.82M USD | 31.78 | $0.07 0.08 USD | |
| CENIT Aktiengesellschaft CSH.F | $12.7 13.88 USD |
+0.79
|
$106.27M 116.17M USD | $100 109.31 USD | $12.7 13.88 USD | $13 14.21 USD | $106.27M 116.17M USD | 23.96 | $0.53 0.58 USD | |
| Expert.ai S.p.A. 3K2.F | $1.53 1.67 USD |
+0.92
|
$105.32M 115.13M USD | $1.09K 1.19K USD | $1.51 1.65 USD | $1.53 1.67 USD | $105.32M 115.13M USD | 0 | -$0.15 -0.1 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.17 USD |
-3.41
|
$104.45M 114.18M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $104.45M 114.18M USD | 0 | -$0.03 -0.03 USD | |
| Gunosy Inc. 6GU.F | $4.14 4.53 USD |
-0.96
|
$101.98M 111.48M USD | $3K 3.28K USD | $4.14 4.53 USD | $4.14 4.53 USD | $101.98M 111.48M USD | 0 | -$0.4 -0.4 USD | |
| Easy Software AG ESY.HM | $15.5 16.94 USD |
0
|
$99.85M 109.15M USD | $50 54.66 USD | $15.2 16.62 USD | $15.5 16.94 USD | $99.85M 109.15M USD | 31.00 | $0.5 0.55 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $3.37 3.68 USD |
-1.46
|
$98.71M 107.9M USD | $0 0 USD | $3.37 3.68 USD | $3.37 3.68 USD | $98.71M 107.9M USD | 337.00 | $0.01 0.01 USD | |
| Celebrus Technologies plc 5H9.F | $2.42 2.65 USD |
+2.54
|
$95.77M 104.69M USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $95.77M 104.69M USD | 22.00 | $0.11 0.12 USD | |
| Eleco Plc 5H3.F | $1.13 1.24 USD |
+3.67
|
$94.02M 102.78M USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $94.02M 102.78M USD | 37.66 | $0.03 0.03 USD | |
| Research Solutions, Inc. 61I.F | $2.82 3.08 USD |
-0.7
|
$92.62M 101.24M USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $92.62M 101.24M USD | 0 | -$0.02 -0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.11 0.12 USD |
0
|
$88.35M 96.58M USD | $83 90.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.35M 96.58M USD | 0 | -$0.08 -0.08 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.44 0.48 USD |
+4.81
|
$86.84M 94.93M USD | $430 470.05 USD | $0.44 0.48 USD | $0.44 0.48 USD | $86.84M 94.93M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+1.04
|
$85.07M 92.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.07M 92.99M USD | 4.85 | $0.02 0.02 USD | |
| ActiveOps Plc 95D.F | $1.11 1.21 USD |
0
|
$83.94M 91.76M USD | $350 382.6 USD | $1.11 1.21 USD | $1.13 1.24 USD | $83.94M 91.76M USD | 0 | -$0.02 -0.02 USD | |
| Relatech S.p.A. 8EP.F | $1.9 2.08 USD |
-1.55
|
$82.06M 89.7M USD | $685 748.8 USD | $1.88 2.06 USD | $1.9 2.08 USD | $82.06M 89.7M USD | 23.75 | $0.08 0.09 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-0.83
|
$78.49M 85.8M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.49M 85.8M USD | 5.95 | $0.01 0.01 USD | |
| Intercede Group plc LYD.F | $1.26 1.38 USD |
+0.8
|
$76.33M 83.44M USD | $70 76.52 USD | $1.26 1.38 USD | $1.26 1.38 USD | $76.33M 83.44M USD | 42.00 | $0.03 0.03 USD | |
| 1Spatial Plc G7Z1.F | $0.66 0.72 USD |
-1.5
|
$75.24M 82.25M USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $75.24M 82.25M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $2.6 2.84 USD |
-2.26
|
$75.02M 82.01M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $75.02M 82.01M USD | 0 | -$5.38 -5.8 USD | |
| Streamwide S.A. 07R.F | $26.1 28.53 USD |
+1.16
|
$74.03M 80.93M USD | $11 12.02 USD | $26.1 28.53 USD | $26.1 28.53 USD | $74.03M 80.93M USD | 21.21 | $1.23 1.34 USD | |
| Brightcove Inc. 2BV.F | $1.65 1.8 USD |
-1.79
|
$73.27M 80.09M USD | $10 10.93 USD | $1.64 1.79 USD | $1.65 1.8 USD | $73.27M 80.09M USD | 0 | -$0.49 -0.5 USD | |
| SurgePays, Inc. 9B90.F | $3.72 4.07 USD |
+2.48
|
$71.73M 78.41M USD | $300 327.94 USD | $3.72 4.07 USD | $3.82 4.17 USD | $71.73M 78.41M USD | 2.88 | $1.29 1.41 USD | |
| Shape Robotics A/S 50O.F | $4.55 4.97 USD |
+2.48
|
$70.09M 76.62M USD | $200 218.63 USD | $4.36 4.77 USD | $4.55 4.97 USD | $70.09M 76.62M USD | 0 | -$0.05 -0.05 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.9899 1.08 USD |
-1.98
|
$69.37M 75.83M USD | $50 54.66 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $69.37M 75.83M USD | 0 | -$0.21 -0.2 USD | |
| Prodware S.A. 9S6.MU | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| RM plc RMP1.SG | $0.75 0.82 USD |
0
|
$65.53M 71.63M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $65.53M 71.63M USD | 0 | -$0.61 -0.6 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
+1.25
|
$65.44M 71.54M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| Cirata plc WD4.F | $0.56 0.61 USD |
-3.45
|
$64.38M 70.37M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.38M 70.37M USD | 0 | -$0.38 -0.4 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.F | $7.66 8.37 USD |
-0.26
|
$63.16M 69.05M USD | $1K 1.09K USD | $7.66 8.37 USD | $7.66 8.37 USD | $63.16M 69.05M USD | 0 | -$0.59 -0.6 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.04 3.32 USD |
-0.65
|
$62.53M 68.36M USD | $96 104.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $62.53M 68.36M USD | 15.19 | $0.2 0.22 USD | |
| Intellicheck, Inc. J5L1.SG | $3.1 3.39 USD |
+2.65
|
$61.75M 67.5M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $61.75M 67.5M USD | 0 | -$0.09 -0.09 USD | |
| Opter AB (publ) M3W.F | $8.14 8.9 USD |
-1.45
|
$52.12M 56.98M USD | $320 349.8 USD | $8.06 8.81 USD | $8.52 9.31 USD | $52.12M 56.98M USD | 40.70 | $0.2 0.22 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.14 1.25 USD | $51.58M 56.38M USD | 0 | -$0.16 -0.1 USD | |
| LivePerson, Inc. LVO.F | $0.56 0.61 USD |
-19.28
|
$49.52M 54.14M USD | $4.5K 4.92K USD | $0.56 0.61 USD | $0.66 0.72 USD | $49.52M 54.14M USD | 0 | -$1.19 -1.3 USD | |
| Relesys A/S NA0.F | $0.75 0.81 USD |
-0.67
|
$47.55M 51.98M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.8399 0.92 USD | $47.55M 51.98M USD | 0 | -$0.05 -0.05 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
0
|
$46.29M 50.6M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $46.29M 50.6M USD | 14.16 | $0.09 0.1 USD | |
| ZOO Digital Group plc 2ZD.F | $0.25 0.27 USD |
-43.58
|
$45.24M 49.45M USD | $6.5K 7.11K USD | $0.25 0.27 USD | $0.25 0.27 USD | $45.24M 49.45M USD | 0 | -$0.05 -0.05 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+4.08
|
$44.84M 49.02M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.84M 49.02M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.2899 0.31 USD |
+3.26
|
$43.25M 47.28M USD | $40 43.73 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $43.25M 47.28M USD | 0 | -$0.02 -0.02 USD | |
| GetBusy plc 1H91.F | $0.7299 0.8 USD |
+1.39
|
$39.36M 43.03M USD | $17.99K 19.66K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $39.36M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $1.5 1.64 USD |
-1.32
|
$39.21M 42.87M USD | $3 3.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $39.21M 42.87M USD | 0 | -$1.41 -1.5 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+1.91
|
$38.34M 41.91M USD | $1.6K 1.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.34M 41.91M USD | 10.66 | $0.03 0.03 USD | |
| Digihost Technology Inc. 1NQ.F | $1.21 1.32 USD |
-1.47
|
$34.89M 38.13M USD | $100 109.31 USD | $1.2 1.32 USD | $1.21 1.32 USD | $34.89M 38.13M USD | 0 | -$0.74 -0.8 USD | |
| Penneo A/S 4ZD.F | $1.01 1.1 USD |
-0.49
|
$34.56M 37.78M USD | $470 513.77 USD | $1.01 1.1 USD | $1.01 1.1 USD | $34.56M 37.78M USD | 0 | -$0.1 -0.1 USD | |
| Coheris SA OHE.F | $5.48 5.99 USD |
-1.44
|
$31.38M 34.31M USD | $293 320.29 USD | $5.48 5.99 USD | $5.48 5.99 USD | $31.38M 34.31M USD | 10.14 | $0.54 0.59 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$31.04M 33.93M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $31.04M 33.93M USD | 0 | -$0.58 -0.6 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $29.81M 32.58M USD | 0 | -$0.07 -0.07 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.52 2.75 USD |
+0.8
|
$28.71M 31.38M USD | $150 163.97 USD | $2.52 2.75 USD | $2.52 2.75 USD | $28.71M 31.38M USD | 0 | -$0.17 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.83 2 USD |
-2.14
|
$27.71M 30.29M USD | $1 1.09 USD | $1.83 2 USD | $1.83 2 USD | $27.71M 30.29M USD | 0 | -$0.27 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.9 2.08 USD |
-2.56
|
$27.71M 30.29M USD | $338 369.48 USD | $1.85 2.02 USD | $1.99 2.18 USD | $27.71M 30.29M USD | 0 | -$0.27 -0.2 USD | |
| RISMA Systems A/S 8WX.F | $1.12 1.22 USD |
+0.9
|
$26.75M 29.25M USD | $110 120.24 USD | $1.1 1.2 USD | $1.14 1.25 USD | $26.75M 29.25M USD | 0 | -$0.08 -0.08 USD | |
| LifeSpeak Inc. 81F.F | $0.4299 0.47 USD |
+0.93
|
$26.18M 28.62M USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.18M 28.62M USD | 0 | -$0.35 -0.3 USD | |
| Blackbird plc FBD.F | $0.05 0.05 USD |
+1.01
|
$26.05M 28.48M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.05M 28.48M USD | 0 | -$0.01 -0.01 USD | |
| Altitude Group plc D9E.F | $0.32 0.35 USD |
-3.01
|
$24.14M 26.39M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.14M 26.39M USD | 32.20 | $0.01 0.01 USD | |
| Vogo SA 7CY.F | $4.6 5.03 USD |
-3.77
|
$22.98M 25.12M USD | $8 8.75 USD | $4.33 4.73 USD | $4.6 5.03 USD | $22.98M 25.12M USD | 0 | -$0.5 -0.5 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.65 USD |
+7.21
|
$21.94M 23.98M USD | $11.29K 12.34K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $0.51 0.55 USD |
-1.94
|
$21.44M 23.44M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $21.44M 23.44M USD | 0 | -$0.09 -0.09 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $1.66 1.81 USD |
0
|
$19.14M 20.92M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $19.14M 20.92M USD | 0 | -$0.04 -0.04 USD | |
| Prologue S.A. 69P.F | $0.19 0.2 USD |
-10.71
|
$18.36M 20.07M USD | $15.12K 16.53K USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.SG | $0.19 0.2 USD |
-0.53
|
$18.36M 20.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
-0.29
|
$17.71M 19.36M USD | $25 27.33 USD | $1.73 1.89 USD | $1.73 1.89 USD | $17.71M 19.36M USD | 0 | -$0.15 -0.1 USD | |
| Impero A/S 905.F | $0.68 0.74 USD |
+7.09
|
$17.37M 18.99M USD | $2.69K 2.94K USD | $0.63 0.68 USD | $0.68 0.74 USD | $17.37M 18.99M USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}