ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (460)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (582)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (39)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (28)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (153)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (53)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (81)
กระดานเทรดทั้งหมด
เทคโนโลยี (460)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (460)
ซอฟต์แวร์ - แอปพลิเคชัน (460)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $255.5 279.3 USD |
-1.05
|
$298.06B 325.82B USD | $766.32K 837.69K USD | $254.75 278.48 USD | $257.2 281.15 USD | $298.06B 325.82B USD | 52.35 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $0 131.61 USD |
0
|
$13.91B 15.2B USD | $41.02K 44.84K USD | $118.7 129.76 USD | $121.3 132.6 USD | $13.91B 15.2B USD | 78.18 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $139.8 152.82 USD |
+0.72
|
$2.22B 2.43B USD | $7.27K 7.95K USD | $137.8 150.63 USD | $140.8 153.91 USD | $2.22B 2.43B USD | 48.71 | $2.87 3.14 USD | |
| TeamViewer SE TMV.DE | $9.65 10.55 USD |
-0.21
|
$1.51B 1.65B USD | $609.17K 665.9K USD | $9.53 10.42 USD | $9.88 10.79 USD | $1.51B 1.65B USD | 11.91 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.6 59.69 USD |
0
|
$909.08M 993.75M USD | $4.25K 4.64K USD | $53.4 58.37 USD | $55.5 60.67 USD | $909.08M 993.75M USD | 30.84 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $3.98 4.35 USD |
+0.25
|
$551.76M 603.15M USD | $2.6K 2.84K USD | $3.96 4.32 USD | $4.07 4.44 USD | $551.76M 603.15M USD | 198.75 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $29.8 32.58 USD |
-1.65
|
$461.54M 504.53M USD | $2.87K 3.14K USD | $29.8 32.58 USD | $30.4 33.23 USD | $461.54M 504.53M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.25 21.04 USD |
-1.53
|
$335.82M 367.1M USD | $5.92K 6.47K USD | $19.25 21.04 USD | $19.7 21.53 USD | $335.82M 367.1M USD | 27.50 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $15.9 17.38 USD |
-1.24
|
$171.34M 187.3M USD | $2.35K 2.57K USD | $15.7 17.16 USD | $16 17.49 USD | $171.34M 187.3M USD | 19.87 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$145.39M 158.93M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.39M 158.93M USD | 0 | -$0.02 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-7.53
|
$28.4M 31.04M USD | $146.87K 160.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Net-Digital AG VRL.DE | $8.65 9.46 USD |
-6.99
|
$18.55M 20.28M USD | $6.55K 7.16K USD | $8.6 9.4 USD | $9.3 10.17 USD | $18.55M 20.28M USD | 0 | -$0.93 -1.01 USD | |
| Terranet AB TE5.F | $0.007599 0.0083 USD |
-5
|
$16.42M 17.95M USD | $5.5K 6.01K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $16.42M 17.95M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$1.68M 1.83M USD | $53.96K 58.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.68M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAP.F | $255.1 278.86 USD |
-0.87
|
$298.06B 325.82B USD | $1.21K 1.32K USD | $254.95 278.69 USD | $256.75 280.66 USD | $298.06B 325.82B USD | 52.38 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $252 275.47 USD |
0
|
$298.06B 325.82B USD | $20 21.86 USD | $252 275.47 USD | $256 279.84 USD | $298.06B 325.82B USD | 51.85 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.DE | $231.85 253.44 USD |
-0.64
|
$221.65B 242.29B USD | $1.15K 1.26K USD | $229.75 251.15 USD | $232.2 253.83 USD | $221.65B 242.29B USD | 42.69 | $5.43 5.94 USD | |
| Salesforce, Inc. FOO.F | $231.2 252.73 USD |
-0.37
|
$221.03B 241.62B USD | $181 197.86 USD | $230.65 252.13 USD | $231.2 252.73 USD | $221.03B 241.62B USD | 42.57 | $5.43 5.94 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
0
|
$221.03B 241.62B USD | $62 67.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $221.03B 241.62B USD | 36.87 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $667.3 729.45 USD |
+0.79
|
$186.14B 203.48B USD | $52 56.84 USD | $658.6 719.94 USD | $667.7 729.89 USD | $186.14B 203.48B USD | 64.10 | $10.41 11.38 USD | |
| Intuit Inc. ITU.DE | $660.3 721.8 USD |
-0.83
|
$185B 202.23B USD | $112 122.43 USD | $660.3 721.8 USD | $660.3 721.8 USD | $185B 202.23B USD | 63.30 | $10.43 11.4 USD | |
| ServiceNow, Inc. 4S0.F | $881 963.05 USD |
-0.8
|
$183.85B 200.98B USD | $35 38.26 USD | $881 963.05 USD | $883.5 965.78 USD | $183.85B 200.98B USD | 140.73 | $6.26 6.84 USD | |
| Uber Technologies, Inc. UT8.F | $79.4 86.79 USD |
-0.73
|
$166.34B 181.83B USD | $2.14K 2.34K USD | $78.85 86.19 USD | $80.19 87.66 USD | $166.34B 181.83B USD | 16.37 | $4.85 5.3 USD | |
| Uber Technologies, Inc. UT8.SG | $78.69 86.02 USD |
-0.18
|
$166.34B 181.83B USD | $20 21.86 USD | $78.69 86.02 USD | $79.01 86.37 USD | $166.34B 181.83B USD | 16.22 | $4.85 5.3 USD | |
| Shopify Inc. 307.F | $99.07 108.3 USD |
-0.63
|
$128.49B 140.46B USD | $339 370.57 USD | $99.07 108.3 USD | $100 109.31 USD | $128.49B 140.46B USD | 95.25 | $1.04 1.14 USD | |
| AppLovin Corporation 6RV.MU | $287.55 314.33 USD |
+1.5
|
$98.21B 107.36B USD | $5 5.47 USD | $287.55 314.33 USD | $287.7 314.49 USD | $98.21B 107.36B USD | 61.31 | $4.69 5.13 USD | |
| MicroStrategy Incorporated MIGA.F | $335.3 366.53 USD |
-2.73
|
$95.87B 104.8B USD | $3.94K 4.31K USD | $334 365.11 USD | $343.4 375.38 USD | $95.87B 104.8B USD | 0 | -$18.91 -20.6 USD | |
| Cadence Design Systems, Inc. CDS.F | $279 304.98 USD |
+0.36
|
$76.18B 83.27B USD | $135 147.57 USD | $278.65 304.6 USD | $279.45 305.48 USD | $76.18B 83.27B USD | 83.28 | $3.35 3.66 USD | |
| Constellation Software Inc. W9C.F | $3,145 3437.91 USD |
+1.94
|
$66.65B 72.85B USD | $2 2.19 USD | $3,120 3410.58 USD | $3,145 3437.91 USD | $66.65B 72.85B USD | 106.39 | $29.56 32.31 USD | |
| Snowflake Inc. 5Q5.F | $185.64 202.93 USD |
-1.51
|
$62.78B 68.63B USD | $50 54.66 USD | $183.74 200.85 USD | $186.38 203.74 USD | $62.78B 68.63B USD | 0 | -$3.56 -3.8 USD | |
| Autodesk, Inc. AUD.F | $267 291.87 USD |
+0.75
|
$57.56B 62.92B USD | $40 43.73 USD | $267 291.87 USD | $267.8 292.74 USD | $57.56B 62.92B USD | 67.59 | $3.95 4.32 USD | |
| Workday, Inc. W7D.F | $203.8 222.78 USD |
-0.8
|
$54.76B 59.86B USD | $4 4.37 USD | $203.8 222.78 USD | $204.45 223.49 USD | $54.76B 59.86B USD | 133.20 | $1.53 1.67 USD | |
| Roper Technologies, Inc. ROP.F | $484 529.08 USD |
+0.75
|
$52.34B 57.21B USD | $3 3.28 USD | $484 529.08 USD | $484 529.08 USD | $52.34B 57.21B USD | 41.15 | $11.76 12.86 USD | |
| Atlassian Corporation 48D.F | $178.62 195.26 USD |
+1.71
|
$47.62B 52.06B USD | $40 43.73 USD | $178.6 195.23 USD | $178.84 195.5 USD | $47.62B 52.06B USD | 0 | -$1.39 -1.5 USD | |
| Datadog, Inc. 3QD.F | $131.82 144.1 USD |
-0.6
|
$45.52B 49.76B USD | $200 218.63 USD | $131.86 144.14 USD | $132.4 144.73 USD | $45.52B 49.76B USD | 329.55 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.03 33.92 USD |
-0.23
|
$41.06B 44.88B USD | $1 1.09 USD | $31.03 33.92 USD | $31.1 34 USD | $41.06B 44.88B USD | 34.86 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.2 34.11 USD |
+1.96
|
$41.06B 44.88B USD | $23 25.14 USD | $31 33.89 USD | $31.2 34.11 USD | $41.06B 44.88B USD | 35.05 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,563 1708.57 USD |
+0.55
|
$38.37B 41.94B USD | $5 5.47 USD | $1,563 1708.57 USD | $1,563 1708.57 USD | $38.37B 41.94B USD | 79.38 | $19.69 21.52 USD | |
| The Trade Desk, Inc. TT8.F | $62.7 68.54 USD |
+0.14
|
$31.07B 33.96B USD | $665 726.93 USD | $62.15 67.94 USD | $62.7 68.54 USD | $31.07B 33.96B USD | 89.57 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TT8.DE | $62.93 68.79 USD |
-1.32
|
$31.07B 33.96B USD | $436 476.61 USD | $62.47 68.29 USD | $63.58 69.5 USD | $31.07B 33.96B USD | 89.90 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $316 345.43 USD |
+3.61
|
$27.78B 30.37B USD | $59 64.49 USD | $308.7 337.45 USD | $316 345.43 USD | $27.78B 30.37B USD | 55.24 | $5.72 6.25 USD | |
| HubSpot, Inc. 096.F | $473.9 518.04 USD |
+2.89
|
$25.13B 27.47B USD | $10 10.93 USD | $473.9 518.04 USD | $473.9 518.04 USD | $25.13B 27.47B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $497.1 543.4 USD |
-0.98
|
$21.62B 23.63B USD | $3 3.28 USD | $497.1 543.4 USD | $499.4 545.91 USD | $21.62B 23.63B USD | 88.45 | $5.62 6.14 USD | |
| WiseTech Global Limited 17W.F | $61.97 67.74 USD |
+0.9
|
$20.96B 22.91B USD | $50 54.66 USD | $61.97 67.74 USD | $61.97 67.74 USD | $20.96B 22.91B USD | 121.50 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W0.F | $61.5 67.23 USD |
+0.82
|
$20.96B 22.91B USD | $380 415.39 USD | $61.5 67.23 USD | $61.5 67.23 USD | $20.96B 22.91B USD | 120.58 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $66.27 72.44 USD |
-1.07
|
$20.2B 22.08B USD | $50 54.66 USD | $66.27 72.44 USD | $66.27 72.44 USD | $20.2B 22.08B USD | 23.41 | $2.83 3.09 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $148.45 162.28 USD |
+1.47
|
$17.93B 19.6B USD | $100 109.31 USD | $148.45 162.28 USD | $148.45 162.28 USD | $17.93B 19.6B USD | 48.04 | $3.09 3.38 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
+0.71
|
$17.5B 19.13B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.5B 19.13B USD | 25.72 | $2.74 3 USD | |
| Grab Holdings Limited A6I.F | $4.1 4.48 USD |
-1.09
|
$17.06B 18.65B USD | $830 907.3 USD | $4.09 4.47 USD | $4.16 4.55 USD | $17.06B 18.65B USD | 409.60 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $97 106.03 USD |
0
|
$16.54B 18.08B USD | $84 91.82 USD | $97 106.03 USD | $97 106.03 USD | $16.54B 18.08B USD | 129.33 | $0.75 0.82 USD | |
| Guidewire Software, Inc. 0GS.F | $192.3 210.21 USD |
-0.93
|
$16.48B 18.01B USD | $5 5.47 USD | $192.3 210.21 USD | $193.05 211.03 USD | $16.48B 18.01B USD | 519.72 | $0.37 0.4 USD | |
| Bentley Systems, Incorporated BS81.F | $46.4 50.72 USD |
-1.28
|
$14.26B 15.59B USD | $250 273.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.26B 15.59B USD | 70.30 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
0
|
$14.14B 15.45B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.14B 15.45B USD | 36.97 | $0.86 0.94 USD | |
| Nemetschek SE NEM.F | $120.7 131.94 USD |
+0.5
|
$13.94B 15.24B USD | $42 45.91 USD | $119.3 130.41 USD | $120.7 131.94 USD | $13.94B 15.24B USD | 78.37 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
-0.88
|
$13.91B 15.2B USD | $256 279.84 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.91B 15.2B USD | 72.25 | $0.31 0.34 USD | |
| DocuSign, Inc. DS3.F | $66.51 72.7 USD |
-0.73
|
$13.56B 14.83B USD | $150 163.97 USD | $66.51 72.7 USD | $66.65 72.86 USD | $13.56B 14.83B USD | 14.87 | $4.47 4.89 USD | |
| The Sage Group plc SGK1.F | $13.99 15.29 USD |
+1.27
|
$13.53B 14.79B USD | $10 10.93 USD | $13.99 15.29 USD | $13.99 15.29 USD | $13.53B 14.79B USD | 34.97 | $0.4 0.44 USD | |
| Oracle Corporation Japan OCJ.F | $99.5 108.77 USD |
-0.5
|
$12.74B 13.92B USD | $30 32.79 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.74B 13.92B USD | 35.66 | $2.79 3.05 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
+1.2
|
$10.31B 11.27B USD | $56 61.22 USD | $169 184.74 USD | $169 184.74 USD | $10.31B 11.27B USD | 56.90 | $2.97 3.25 USD | |
| Unity Software Inc. US3.F | $21.88 23.92 USD |
-1.02
|
$9.23B 10.09B USD | $20 21.86 USD | $21.88 23.92 USD | $22.15 24.21 USD | $9.23B 10.09B USD | 0 | -$0.95 -1.03 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
0
|
$8.98B 9.82B USD | $40 43.73 USD | $142 155.23 USD | $142 155.23 USD | $8.98B 9.82B USD | 23.31 | $6.09 6.66 USD | |
| Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
-0.64
|
$8.66B 9.47B USD | $75 81.99 USD | $156 170.53 USD | $156 170.53 USD | $8.66B 9.47B USD | 45.88 | $3.4 3.72 USD | |
| Pegasystems Inc. PEA.F | $45.6 49.85 USD |
+0.88
|
$7.86B 8.59B USD | $36 39.35 USD | $45.6 49.85 USD | $45.6 49.85 USD | $7.86B 8.59B USD | 49.56 | $0.92 1.01 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
+3.34
|
$7.82B 8.55B USD | $0 0 USD | $73.54 80.39 USD | $73.54 80.39 USD | $7.82B 8.55B USD | 0 | -$0.88 -0.9 USD | |
| Dayforce Inc. CQL.F | $48.4 52.91 USD |
0
|
$7.78B 8.5B USD | $515 562.96 USD | $48.2 52.69 USD | $48.8 53.34 USD | $7.78B 8.5B USD | 345.71 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.9 94.99 USD |
+0.12
|
$7.53B 8.23B USD | $510 557.5 USD | $86.9 94.99 USD | $86.9 94.99 USD | $7.53B 8.23B USD | 62.07 | $1.4 1.53 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
-0.89
|
$7.4B 8.09B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.4B 8.09B USD | 96.52 | $0.23 0.25 USD | |
| AppFolio, Inc. 4P0.F | $198.6 217.1 USD |
+1.17
|
$7.21B 7.88B USD | $10 10.93 USD | $198.6 217.1 USD | $198.6 217.1 USD | $7.21B 7.88B USD | 43.64 | $4.55 4.97 USD | |
| Sportradar Group AG 1M4.F | $23.8 26.02 USD |
+1.71
|
$7.1B 7.76B USD | $62 67.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.1B 7.76B USD | 140.00 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $25.03 27.36 USD |
-0.4
|
$6.61B 7.23B USD | $500 546.57 USD | $25.03 27.36 USD | $25.28 27.63 USD | $6.61B 7.23B USD | 12.09 | $2.07 2.26 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
+2.08
|
$6.6B 7.22B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.6B 7.22B USD | 102.79 | $1.43 1.56 USD | |
| Kingdee International Software Group Company Limited KDID.F | $161 175.99 USD |
-1.23
|
$5.87B 6.42B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $5.87B 6.42B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.63 1.78 USD |
0
|
$5.87B 6.42B USD | $1.9K 2.08K USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.87B 6.42B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.54 14.8 USD |
+0.91
|
$5.77B 6.31B USD | $20 21.86 USD | $13.54 14.8 USD | $13.54 14.8 USD | $5.77B 6.31B USD | 104.15 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.55 USD |
-1.44
|
$4.85B 5.31B USD | $187 204.42 USD | $7.82 8.55 USD | $7.82 8.55 USD | $4.85B 5.31B USD | 71.09 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
+0.83
|
$4.66B 5.09B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.66B 5.09B USD | 30.04 | $2.03 2.22 USD | |
| BILL Holdings, Inc. 0M5.F | $40.62 44.4 USD |
-1.69
|
$4.22B 4.61B USD | $20 21.86 USD | $40.62 44.4 USD | $40.62 44.4 USD | $4.22B 4.61B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
+2.44
|
$3.81B 4.16B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.81B 4.16B USD | 0 | -$0.2 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $51.8 56.62 USD |
+0.39
|
$3.61B 3.95B USD | $67 73.24 USD | $51.8 56.62 USD | $52.1 56.95 USD | $3.61B 3.95B USD | 28.30 | $1.83 2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
+2.46
|
$3.56B 3.89B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.56B 3.89B USD | 431.03 | $0.29 0.32 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
+0.87
|
$3.28B 3.58B USD | $189 206.6 USD | $58 63.4 USD | $58 63.4 USD | $3.28B 3.58B USD | 0 | -$0.99 -1.08 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
-0.82
|
$3.06B 3.35B USD | $135 147.57 USD | $48.6 53.13 USD | $48.8 53.34 USD | $3.06B 3.35B USD | 41.53 | $1.17 1.28 USD | |
| Calix, Inc. CXA.F | $45.4 49.63 USD |
+1.79
|
$2.97B 3.25B USD | $42 45.91 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.97B 3.25B USD | 0 | -$0.44 -0.4 USD | |
| C3.ai, Inc. 724.F | $21.59 23.6 USD |
-1.91
|
$2.94B 3.21B USD | $150 163.97 USD | $21.59 23.6 USD | $21.78 23.81 USD | $2.94B 3.21B USD | 0 | -$1.9 -2.07 USD | |
| Compass, Inc. 91D.F | $5.31 5.81 USD |
+0.34
|
$2.84B 3.11B USD | $720 787.06 USD | $5.31 5.81 USD | $5.31 5.81 USD | $2.84B 3.11B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $24.2 26.45 USD |
+2.54
|
$2.83B 3.09B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.83B 3.09B USD | 0 | -$0.21 -0.2 USD | |
| Alight, Inc. A9L0.F | $5.02 5.49 USD |
+0.97
|
$2.79B 3.05B USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $2.79B 3.05B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $97.5 106.58 USD |
+3.72
|
$2.74B 3B USD | $185 202.23 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.74B 3B USD | 141.30 | $0.69 0.75 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+0.91
|
$2.71B 2.96B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.71B 2.96B USD | 0 | -$4.76 -5.2 USD | |
| SHIFT Inc. 7CZ.F | $9.8 10.71 USD |
-0.51
|
$2.65B 2.9B USD | $30.8K 33.67K USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.65B 2.9B USD | 65.33 | $0.15 0.16 USD | |
| Braze, Inc. K43.F | $24.2 26.45 USD |
+2.24
|
$2.58B 2.82B USD | $453 495.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.58B 2.82B USD | 0 | -$0.86 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.2 52.69 USD |
+0.42
|
$2.44B 2.66B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.44B 2.66B USD | 23.98 | $2.01 2.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $59 64.49 USD |
+6.31
|
$2.39B 2.61B USD | $49 53.56 USD | $59 64.49 USD | $59 64.49 USD | $2.39B 2.61B USD | 0 | -$2.17 -2.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}