Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (460)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (582)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (153)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Công nghệ (460)
- {{item.name}}
- Tất cả các khối
- Công nghệ (460)
Phần mềm - Ứng dụng (460)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $263.75 288.31 USD |
+1
|
$307.69B 336.34B USD | $401.26K 329.44K USD | $261.1 285.42 USD | $264.05 288.64 USD | $307.69B 336.34B USD | 54.26 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $124.9 136.1 USD |
+2.21
|
$14.38B 15.72B USD | $41.29K 16.61K USD | $122.2 133.58 USD | $125 136.64 USD | $14.38B 15.72B USD | 80.84 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
0
|
$2.26B 2.47B USD | $854 933.54 USD | $141.4 154.57 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.72 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.7 10.6 USD |
+1.15
|
$1.51B 1.66B USD | $61.32K 67.03K USD | $9.54 10.43 USD | $9.75 10.65 USD | $1.51B 1.66B USD | 11.97 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.3 59.36 USD |
+0.56
|
$904.08M 988.29M USD | $589 643.86 USD | $54.1 59.14 USD | $54.4 59.47 USD | $904.08M 988.29M USD | 30.67 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $3.68 4.02 USD |
+3.38
|
$570.39M 623.51M USD | $9K 9.84K USD | $3.43 3.75 USD | $3.73 4.08 USD | $570.39M 623.51M USD | 183.75 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
+1
|
$469.29M 512.99M USD | $5.21K 5.7K USD | $29.8 32.58 USD | $30.4 33.23 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
+3.09
|
$348.9M 381.4M USD | $7.45K 8.14K USD | $19.5 21.32 USD | $20.4 22.3 USD | $348.9M 381.4M USD | 28.57 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.65 18.2 USD |
+3.74
|
$179.43M 196.14M USD | $4.97K 5.43K USD | $16.25 17.76 USD | $16.65 18.2 USD | $179.43M 196.14M USD | 20.81 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.96
|
$144.27M 157.7M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.27M 157.7M USD | 0 | -$0.02 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $11.99K 13.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Net-Digital AG VRL.DE | $8.7 9.51 USD |
+1.16
|
$18.66M 20.39M USD | $250 273.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $18.66M 20.39M USD | 0 | -$0.93 -1.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
-30
|
$938.67K 1.03M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $938.67K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAP.F | $263.6 288.15 USD |
+1.52
|
$309.29B 338.1B USD | $1.05K 1.15K USD | $260.55 284.82 USD | $263.65 288.21 USD | $309.29B 338.1B USD | 54.01 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
0
|
$304.65B 333.03B USD | $847 925.89 USD | $258 282.03 USD | $258 282.03 USD | $304.65B 333.03B USD | 52.86 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $230.8 252.3 USD |
-0.09
|
$220.64B 241.19B USD | $4 4.37 USD | $229.45 250.82 USD | $230.8 252.3 USD | $220.64B 241.19B USD | 42.50 | $5.43 5.94 USD | |
| Salesforce, Inc. FOO.DE | $230.35 251.8 USD |
-0.19
|
$220.21B 240.72B USD | $384 419.76 USD | $229.7 251.09 USD | $230.75 252.24 USD | $220.21B 240.72B USD | 42.50 | $5.42 5.92 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-0.85
|
$217.09B 237.31B USD | $62 67.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $217.09B 237.31B USD | 36.25 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $668.4 730.65 USD |
+1.27
|
$187.92B 205.43B USD | $13 14.21 USD | $661.5 723.11 USD | $668.4 730.65 USD | $187.92B 205.43B USD | 64.08 | $10.43 11.4 USD | |
| Intuit Inc. ITU.DE | $668.1 730.32 USD |
-0.07
|
$186.36B 203.72B USD | $5 5.47 USD | $668.1 730.32 USD | $668.1 730.32 USD | $186.36B 203.72B USD | 64.05 | $10.43 11.4 USD | |
| ServiceNow, Inc. 4S0.F | $881.3 963.38 USD |
+0.03
|
$182.56B 199.57B USD | $4 4.37 USD | $881.3 963.38 USD | $882 964.15 USD | $182.56B 199.57B USD | 140.78 | $6.26 6.84 USD | |
| Uber Technologies, Inc. UT8.SG | $82.74 90.45 USD |
+0.47
|
$173.02B 189.14B USD | $290 317.01 USD | $82.57 90.26 USD | $82.74 90.45 USD | $173.02B 189.14B USD | 17.05 | $4.85 5.3 USD | |
| Uber Technologies, Inc. UT8.F | $82.65 90.35 USD |
+0.43
|
$172.84B 188.93B USD | $114 124.62 USD | $82.65 90.35 USD | $82.98 90.71 USD | $172.84B 188.93B USD | 17.04 | $4.85 5.3 USD | |
| Shopify Inc. 307.F | $98.71 107.9 USD |
+0.22
|
$129.27B 141.31B USD | $10 10.93 USD | $98.71 107.9 USD | $99.21 108.45 USD | $129.27B 141.31B USD | 94.91 | $1.04 1.14 USD | |
| AppLovin Corporation 6RV.MU | $294.4 321.82 USD |
+2.38
|
$101.47B 110.92B USD | $0 0 USD | $294.4 321.82 USD | $294.4 321.82 USD | $101.47B 110.92B USD | 62.77 | $4.69 5.13 USD | |
| MicroStrategy Incorporated MIGA.F | $339.6 371.23 USD |
-0.73
|
$93.14B 101.82B USD | $292 319.2 USD | $337.1 368.5 USD | $339.6 371.23 USD | $93.14B 101.82B USD | 0 | -$18.87 -20.6 USD | |
| Cadence Design Systems, Inc. CDS.F | $272.5 297.88 USD |
-3.02
|
$74.4B 81.33B USD | $225 245.96 USD | $270.5 295.69 USD | $273.05 298.48 USD | $74.4B 81.33B USD | 81.58 | $3.34 3.65 USD | |
| Constellation Software Inc. W9C.F | $3,140 3432.44 USD |
-1.26
|
$66.54B 72.74B USD | $6 6.56 USD | $3,095 3383.25 USD | $3,140 3432.44 USD | $66.54B 72.74B USD | 106.18 | $29.57 32.32 USD | |
| Snowflake Inc. 5Q5.F | $192.94 210.91 USD |
+1.75
|
$65.07B 71.14B USD | $695 759.73 USD | $191.26 209.07 USD | $193.78 211.83 USD | $65.07B 71.14B USD | 0 | -$3.56 -3.8 USD | |
| Autodesk, Inc. AUD.F | $268.35 293.34 USD |
-0.89
|
$57.41B 62.76B USD | $22 24.05 USD | $268.35 293.34 USD | $268.35 293.34 USD | $57.41B 62.76B USD | 67.93 | $3.95 4.32 USD | |
| Workday, Inc. W7D.F | $203.7 222.67 USD |
-0.51
|
$54.31B 59.37B USD | $4 4.37 USD | $203.7 222.67 USD | $203.7 222.67 USD | $54.31B 59.37B USD | 132.27 | $1.54 1.68 USD | |
| Roper Technologies, Inc. ROP.F | $480.4 525.14 USD |
-0.95
|
$51.65B 56.46B USD | $3 3.28 USD | $480.4 525.14 USD | $480.4 525.14 USD | $51.65B 56.46B USD | 40.74 | $11.79 12.89 USD | |
| Atlassian Corporation 48D.F | $182.58 199.58 USD |
+1.61
|
$48.92B 53.48B USD | $40 43.73 USD | $182.58 199.58 USD | $182.7 199.72 USD | $48.92B 53.48B USD | 0 | -$1.4 -1.5 USD | |
| Datadog, Inc. 3QD.F | $129.76 141.85 USD |
-2.17
|
$43.71B 47.78B USD | $20 21.86 USD | $129.76 141.85 USD | $129.76 141.85 USD | $43.71B 47.78B USD | 324.39 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.19 34.09 USD |
+0.29
|
$41.17B 45.01B USD | $200 218.63 USD | $31.19 34.09 USD | $31.19 34.09 USD | $41.17B 45.01B USD | 35.04 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $30.8 33.67 USD |
-0.65
|
$40.79B 44.59B USD | $23 25.14 USD | $30.8 33.67 USD | $30.8 33.67 USD | $40.79B 44.59B USD | 34.60 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,585.5 1733.17 USD |
+1.47
|
$39.21B 42.86B USD | $5 5.47 USD | $1,585.5 1733.17 USD | $1,585.5 1733.17 USD | $39.21B 42.86B USD | 80.52 | $19.69 21.52 USD | |
| The Trade Desk, Inc. TT8.DE | $62.74 68.58 USD |
-0.18
|
$30.63B 33.49B USD | $192 209.88 USD | $62.63 68.46 USD | $62.74 68.58 USD | $30.63B 33.49B USD | 89.62 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TT8.F | $62.38 68.19 USD |
-0.43
|
$30.56B 33.4B USD | $50 54.66 USD | $62.38 68.19 USD | $62.71 68.55 USD | $30.56B 33.4B USD | 89.11 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $308 336.69 USD |
-2.13
|
$27.08B 29.6B USD | $59 64.49 USD | $308 336.69 USD | $308 336.69 USD | $27.08B 29.6B USD | 53.75 | $5.73 6.26 USD | |
| HubSpot, Inc. 096.F | $474.6 518.8 USD |
-0.71
|
$25.03B 27.36B USD | $10 10.93 USD | $474.6 518.8 USD | $474.6 518.8 USD | $25.03B 27.36B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $497.5 543.83 USD |
-0.58
|
$21.46B 23.46B USD | $3 3.28 USD | $497.5 543.83 USD | $497.5 543.83 USD | $21.46B 23.46B USD | 88.83 | $5.6 6.12 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
+1.64
|
$21.26B 23.24B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $21.26B 23.24B USD | 121.56 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $62.37 68.18 USD |
+1.23
|
$21.18B 23.15B USD | $50 54.66 USD | $62.37 68.18 USD | $62.37 68.18 USD | $21.18B 23.15B USD | 122.29 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $65.33 71.41 USD |
-0.8
|
$19.66B 21.49B USD | $31 33.89 USD | $65.33 71.41 USD | $65.5 71.6 USD | $19.66B 21.49B USD | 23.08 | $2.83 3.09 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.21 4.61 USD |
+4.26
|
$18.14B 19.83B USD | $430 470.05 USD | $4.21 4.61 USD | $4.23 4.62 USD | $18.14B 19.83B USD | 421.40 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.5 162.33 USD |
+0.07
|
$17.81B 19.47B USD | $100 109.31 USD | $148.5 162.33 USD | $148.5 162.33 USD | $17.81B 19.47B USD | 48.05 | $3.09 3.38 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.49B 19.12B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.49B 19.12B USD | 25.72 | $2.74 3 USD | |
| Guidewire Software, Inc. 0GS.F | $198.45 216.93 USD |
+0.28
|
$16.74B 18.3B USD | $5 5.47 USD | $198.45 216.93 USD | $198.45 216.93 USD | $16.74B 18.3B USD | 551.25 | $0.36 0.39 USD | |
| Xero Limited 0XE.F | $97.5 106.58 USD |
+0.52
|
$16.6B 18.15B USD | $84 91.82 USD | $97.5 106.58 USD | $97.5 106.58 USD | $16.6B 18.15B USD | 130.00 | $0.75 0.82 USD | |
| Nemetschek SE NEM.F | $122.3 133.69 USD |
+1.83
|
$14.37B 15.71B USD | $42 45.91 USD | $121.5 132.82 USD | $121.5 132.82 USD | $14.37B 15.71B USD | 79.41 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
+1.77
|
$14.36B 15.7B USD | $256 279.84 USD | $23 25.14 USD | $23 25.14 USD | $14.36B 15.7B USD | 74.19 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $46.8 51.16 USD |
+0.43
|
$14.36B 15.69B USD | $250 273.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $14.36B 15.69B USD | 70.90 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-1.24
|
$14.2B 15.52B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.2B 15.52B USD | 36.97 | $0.86 0.94 USD | |
| The Sage Group plc SGK1.F | $13.86 15.15 USD |
+0.95
|
$13.65B 14.92B USD | $10 10.93 USD | $13.86 15.15 USD | $13.86 15.15 USD | $13.65B 14.92B USD | 34.64 | $0.4 0.44 USD | |
| DocuSign, Inc. DS3.F | $65.8 71.93 USD |
-0.36
|
$13.3B 14.53B USD | $390 426.32 USD | $65.8 71.93 USD | $65.8 71.93 USD | $13.3B 14.53B USD | 14.75 | $4.46 4.88 USD | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
-3
|
$12.51B 13.67B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $12.51B 13.67B USD | 34.89 | $2.78 3.04 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
+1.18
|
$10.48B 11.46B USD | $56 61.22 USD | $171 186.93 USD | $171 186.93 USD | $10.48B 11.46B USD | 57.57 | $2.97 3.25 USD | |
| Unity Software Inc. US3.F | $23.6 25.79 USD |
-1.15
|
$9.81B 10.72B USD | $1.3K 1.42K USD | $23.6 25.79 USD | $23.6 25.79 USD | $9.81B 10.72B USD | 0 | -$0.95 -1.03 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
0
|
$9.12B 9.97B USD | $260 284.22 USD | $143 156.32 USD | $143 156.32 USD | $9.12B 9.97B USD | 23.48 | $6.09 6.66 USD | |
| Paylocity Holding Corporation 0P7.F | $155 169.44 USD |
-0.64
|
$8.57B 9.36B USD | $75 81.99 USD | $155 169.44 USD | $155 169.44 USD | $8.57B 9.36B USD | 45.58 | $3.4 3.72 USD | |
| Pegasystems Inc. PEA.F | $46.6 50.94 USD |
+2.19
|
$8.12B 8.88B USD | $36 39.35 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.12B 8.88B USD | 50.65 | $0.92 1.01 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $73.54 80.39 USD | $73.54 80.39 USD | $7.76B 8.48B USD | 0 | -$0.88 -0.9 USD | |
| Dayforce Inc. CQL.F | $48 52.47 USD |
-0.41
|
$7.67B 8.39B USD | $515 562.96 USD | $48 52.47 USD | $48 52.47 USD | $7.67B 8.39B USD | 369.23 | $0.13 0.14 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $204.2 223.22 USD |
+2.82
|
$7.57B 8.28B USD | $10 10.93 USD | $204.2 223.22 USD | $204.2 223.22 USD | $7.57B 8.28B USD | 44.87 | $4.55 4.97 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
+1.82
|
$7.54B 8.24B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.54B 8.24B USD | 97.39 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.65 94.72 USD |
-1.2
|
$7.43B 8.13B USD | $510 557.5 USD | $86.65 94.72 USD | $86.65 94.72 USD | $7.43B 8.13B USD | 61.89 | $1.4 1.53 USD | |
| Sportradar Group AG 1M4.F | $24.4 26.67 USD |
+3.39
|
$7.36B 8.05B USD | $62 67.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.36B 8.05B USD | 143.52 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $25.3 27.66 USD |
-0.71
|
$6.56B 7.17B USD | $500 546.57 USD | $25.3 27.66 USD | $25.3 27.66 USD | $6.56B 7.17B USD | 12.22 | $2.07 2.26 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| Kingdee International Software Group Company Limited KDID.F | $157 171.62 USD |
+1.29
|
$5.73B 6.27B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $5.73B 6.27B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.58 1.73 USD |
+1.28
|
$5.73B 6.27B USD | $1.9K 2.08K USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.73B 6.27B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.56 14.82 USD |
-0.57
|
$5.71B 6.24B USD | $20 21.86 USD | $13.56 14.82 USD | $13.56 14.82 USD | $5.71B 6.24B USD | 104.29 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.6 USD |
-0.56
|
$4.79B 5.24B USD | $187 204.42 USD | $7.83 8.56 USD | $7.83 8.56 USD | $4.79B 5.24B USD | 71.49 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $59.5 65.04 USD |
-2.46
|
$4.54B 4.96B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.54B 4.96B USD | 29.31 | $2.03 2.22 USD | |
| BILL Holdings, Inc. 0M5.F | $40.16 43.89 USD |
-0.85
|
$4.14B 4.52B USD | $20 21.86 USD | $40.16 43.89 USD | $40.16 43.89 USD | $4.14B 4.52B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $53.95 58.97 USD |
+1.41
|
$3.75B 4.1B USD | $60 65.59 USD | $53.95 58.97 USD | $53.95 58.97 USD | $3.75B 4.1B USD | 29.32 | $1.84 2.01 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-0.79
|
$3.73B 4.07B USD | $85 92.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.73B 4.07B USD | 0 | -$0.2 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
+0.81
|
$3.58B 3.92B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.58B 3.92B USD | 431.03 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
0
|
$3.23B 3.53B USD | $189 206.6 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
-0.82
|
$3B 3.28B USD | $135 147.57 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3B 3.28B USD | 41.19 | $1.17 1.28 USD | |
| C3.ai, Inc. 724.F | $21.78 23.8 USD |
+2.23
|
$2.99B 3.27B USD | $330 360.73 USD | $21.78 23.8 USD | $21.83 23.86 USD | $2.99B 3.27B USD | 0 | -$1.9 -2.07 USD | |
| Calix, Inc. CXA.F | $45.2 49.41 USD |
-0.44
|
$2.93B 3.2B USD | $42 45.91 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.93B 3.2B USD | 0 | -$0.44 -0.4 USD | |
| nCino, Inc. 6NCA.F | $24.4 26.67 USD |
+0.83
|
$2.86B 3.12B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.86B 3.12B USD | 0 | -$0.21 -0.2 USD | |
| Alight, Inc. A9L0.F | $5.01 5.47 USD |
-0.2
|
$2.76B 3.01B USD | $500 546.57 USD | $5.01 5.47 USD | $5.01 5.47 USD | $2.76B 3.01B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
-1.03
|
$2.7B 2.96B USD | $185 202.23 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.7B 2.96B USD | 139.85 | $0.69 0.75 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 0 | -$4.76 -5.2 USD | |
| Compass, Inc. 91D.F | $5.16 5.64 USD |
-2.9
|
$2.64B 2.89B USD | $720 787.06 USD | $5.16 5.64 USD | $5.16 5.64 USD | $2.64B 2.89B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $9.75 10.66 USD |
+0.52
|
$2.64B 2.89B USD | $30.8K 33.67K USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.64B 2.89B USD | 65.00 | $0.15 0.16 USD | |
| Braze, Inc. K43.F | $24.01 26.25 USD |
-0.95
|
$2.52B 2.76B USD | $453 495.19 USD | $24.01 26.25 USD | $24.01 26.25 USD | $2.52B 2.76B USD | 0 | -$0.86 -0.9 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
0
|
$2.37B 2.59B USD | $49 53.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.37B 2.59B USD | 0 | -$2.16 -2.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.6 52.03 USD |
-0.83
|
$2.37B 2.59B USD | $200 218.63 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.37B 2.59B USD | 23.68 | $2.01 2.2 USD | |
| ATOSS Software SE AOF.F | $142.8 156.1 USD |
+1.56
|
$2.3B 2.51B USD | $100 109.31 USD | $141.2 154.35 USD | $142.8 156.1 USD | $2.3B 2.51B USD | 50.10 | $2.85 3.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}