Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (460)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (582)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (153)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Công nghệ (460)
- {{item.name}}
- Tất cả các khối
- Công nghệ (460)
Phần mềm - Ứng dụng (460)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $253.85 277.49 USD |
-0.86
|
$296.14B 323.72B USD | $698.03K 763.04K USD | $251.7 275.14 USD | $255.35 279.13 USD | $296.14B 323.72B USD | 52.23 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $121.1 132.38 USD |
-1.46
|
$13.99B 15.29B USD | $15.89K 17.37K USD | $120.7 131.94 USD | $122.5 133.91 USD | $13.99B 15.29B USD | 78.63 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $137.4 150.2 USD |
+0.59
|
$2.19B 2.39B USD | $3.26K 3.57K USD | $135.4 148.01 USD | $137.6 150.42 USD | $2.19B 2.39B USD | 48.21 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $9.58 10.47 USD |
-3.87
|
$1.49B 1.63B USD | $1.08M 1.18M USD | $9.5 10.38 USD | $9.91 10.83 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.9 60.01 USD |
+0.37
|
$927.77M 1.01B USD | $1.28K 1.4K USD | $54.1 59.14 USD | $54.9 60.01 USD | $927.77M 1.01B USD | 30.33 | $1.81 1.98 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $4.91 5.36 USD |
-3.25
|
$691.51M 755.92M USD | $4.8K 5.25K USD | $4.8 5.25 USD | $5.19 5.67 USD | $691.51M 755.92M USD | 245.25 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $29.4 32.14 USD |
+1.03
|
$455.35M 497.76M USD | $709 775.03 USD | $28.7 31.37 USD | $29.4 32.14 USD | $455.35M 497.76M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $19 20.77 USD |
+1.88
|
$331.46M 362.33M USD | $9.84K 10.75K USD | $18.5 20.22 USD | $19.1 20.88 USD | $331.46M 362.33M USD | 27.14 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $15.75 17.22 USD |
-0.32
|
$169.73M 185.54M USD | $39.68K 43.37K USD | $15.4 16.83 USD | $16.1 17.6 USD | $169.73M 185.54M USD | 19.68 | $0.8 0.87 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $25.1K 27.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Terranet AB TE5.F | $0.01 0.01 USD |
+71.01
|
$19.56M 21.38M USD | $5.5K 6.01K USD | $0.006799 0.0074 USD | $0.01 0.01 USD | $19.56M 21.38M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
-1.72
|
$12.22M 13.36M USD | $863 943.38 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| SAP SE SAP.F | $253.85 277.49 USD |
-0.26
|
$297.94B 325.69B USD | $787 860.3 USD | $252.35 275.85 USD | $255.2 278.97 USD | $297.94B 325.69B USD | 52.23 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-1.55
|
$296.31B 323.91B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.04 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $228 249.23 USD |
-2.15
|
$217.97B 238.27B USD | $514 561.87 USD | $228 249.23 USD | $228 249.23 USD | $217.97B 238.27B USD | 41.30 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO.DE | $227.35 248.52 USD |
-1.88
|
$217.35B 237.59B USD | $1.36K 1.49K USD | $227.35 248.52 USD | $230.2 251.64 USD | $217.35B 237.59B USD | 41.03 | $5.54 6.06 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$215.71B 235.8B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $215.71B 235.8B USD | 38.12 | $0.32 0.35 USD | |
| Intuit Inc. ITU.DE | $666.6 728.68 USD |
0
|
$185.95B 203.26B USD | $25 27.33 USD | $663 724.75 USD | $666.6 728.68 USD | $185.95B 203.26B USD | 62.88 | $10.6 11.59 USD | |
| Intuit Inc. ITU.F | $658.8 720.16 USD |
+0.38
|
$185.43B 202.7B USD | $47 51.38 USD | $658.8 720.16 USD | $658.8 720.16 USD | $185.43B 202.7B USD | 61.97 | $10.63 11.62 USD | |
| ServiceNow, Inc. 4S0.F | $869.4 950.37 USD |
-0.47
|
$180.1B 196.87B USD | $25 27.33 USD | $869.4 950.37 USD | $873.2 954.53 USD | $180.1B 196.87B USD | 136.26 | $6.38 6.97 USD | |
| Uber Technologies, Inc. UT8.SG | $74.09 80.99 USD |
+0.47
|
$154.93B 169.36B USD | $344 376.04 USD | $73.66 80.52 USD | $74.25 81.17 USD | $154.93B 169.36B USD | 14.99 | $4.94 5.4 USD | |
| Uber Technologies, Inc. UT8.F | $73.97 80.86 USD |
+0.78
|
$154.68B 169.09B USD | $240 262.35 USD | $72.77 79.55 USD | $74.05 80.95 USD | $154.68B 169.09B USD | 14.94 | $4.95 5.41 USD | |
| Shopify Inc. 307.F | $92.34 100.94 USD |
+0.41
|
$120.77B 132.02B USD | $410 448.19 USD | $91.71 100.25 USD | $92.34 100.94 USD | $120.77B 132.02B USD | 86.29 | $1.07 1.17 USD | |
| AppLovin Corporation 6RV.MU | $309.3 338.11 USD |
-2.52
|
$102.94B 112.53B USD | $12 13.12 USD | $309.3 338.11 USD | $312.75 341.88 USD | $102.94B 112.53B USD | 64.57 | $4.79 5.24 USD | |
| MicroStrategy Incorporated MIGA.F | $323.2 353.3 USD |
-0.89
|
$89.93B 98.31B USD | $321 350.9 USD | $322.8 352.86 USD | $326.9 357.35 USD | $89.93B 98.31B USD | 0 | -$19.23 -21.03 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.55 282.63 USD |
+0.02
|
$70.7B 77.28B USD | $75 81.99 USD | $258.55 282.63 USD | $259.35 283.5 USD | $70.7B 77.28B USD | 75.82 | $3.41 3.73 USD | |
| Constellation Software Inc. W9C.F | $3,060 3344.99 USD |
-0.97
|
$64.85B 70.89B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $64.85B 70.89B USD | 101.05 | $30.28 33.1 USD | |
| Snowflake Inc. 5Q5.F | $181.92 198.86 USD |
+2.11
|
$61.78B 67.54B USD | $160 174.9 USD | $180.8 197.64 USD | $181.92 198.86 USD | $61.78B 67.54B USD | 0 | -$3.63 -3.9 USD | |
| Workday, Inc. W7D.F | $209.15 228.63 USD |
-0.95
|
$55.49B 60.66B USD | $15 16.4 USD | $209.15 228.63 USD | $209.15 228.63 USD | $55.49B 60.66B USD | 134.07 | $1.56 1.71 USD | |
| Autodesk, Inc. AUD.F | $257.65 281.65 USD |
+0.16
|
$55.12B 60.26B USD | $1 1.09 USD | $257.65 281.65 USD | $257.65 281.65 USD | $55.12B 60.26B USD | 63.77 | $4.04 4.42 USD | |
| Roper Technologies, Inc. ROP.F | $488.2 533.67 USD |
+0.83
|
$52.8B 57.72B USD | $11 12.02 USD | $488.2 533.67 USD | $488.2 533.67 USD | $52.8B 57.72B USD | 40.64 | $12.01 13.13 USD | |
| Atlassian Corporation 48D.F | $171.66 187.65 USD |
+1.07
|
$45.53B 49.77B USD | $120 131.18 USD | $170.86 186.77 USD | $171.66 187.65 USD | $45.53B 49.77B USD | 0 | -$1.43 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $31.52 34.46 USD |
-0.51
|
$41.91B 45.82B USD | $71 77.61 USD | $31.52 34.46 USD | $32 34.98 USD | $41.91B 45.82B USD | 35.41 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31 33.89 USD |
-1.27
|
$41.59B 45.46B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $41.59B 45.46B USD | 34.83 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $108.3 118.39 USD |
+3.62
|
$38.68B 42.28B USD | $28 30.61 USD | $108.3 118.39 USD | $108.3 118.39 USD | $38.68B 42.28B USD | 264.14 | $0.41 0.45 USD | |
| Fair Isaac Corporation FRI.F | $1,537.5 1680.7 USD |
-2.69
|
$37.43B 40.91B USD | $5 5.47 USD | $1,537.5 1680.7 USD | $1,537.5 1680.7 USD | $37.43B 40.91B USD | 76.60 | $20.07 21.94 USD | |
| The Trade Desk, Inc. TT8.F | $59.08 64.58 USD |
+0.27
|
$28.86B 31.55B USD | $125 136.64 USD | $58.61 64.07 USD | $59.33 64.86 USD | $28.86B 31.55B USD | 83.21 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.DE | $59.82 65.39 USD |
-0.07
|
$28.76B 31.44B USD | $398 435.07 USD | $58.6 64.06 USD | $59.82 65.39 USD | $28.76B 31.44B USD | 84.25 | $0.71 0.78 USD | |
| ANSYS, Inc. AKX.F | $291.9 319.09 USD |
+0.31
|
$25.71B 28.11B USD | $20 21.86 USD | $291.9 319.09 USD | $291.9 319.09 USD | $25.71B 28.11B USD | 49.89 | $5.85 6.39 USD | |
| HubSpot, Inc. 096.F | $479.8 524.49 USD |
+1.14
|
$25.62B 28.01B USD | $5 5.47 USD | $479.8 524.49 USD | $479.8 524.49 USD | $25.62B 28.01B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $501.2 547.88 USD |
-0.79
|
$21.61B 23.63B USD | $3 3.28 USD | $501.2 547.88 USD | $501.2 547.88 USD | $21.61B 23.63B USD | 87.01 | $5.76 6.3 USD | |
| WiseTech Global Limited 17W.F | $60.64 66.29 USD |
+2.24
|
$20.7B 22.62B USD | $50 54.66 USD | $60.64 66.29 USD | $60.64 66.29 USD | $20.7B 22.62B USD | 116.61 | $0.52 0.57 USD | |
| Zoom Communications Inc. 5ZM.F | $67.67 73.97 USD |
+1.21
|
$20.65B 22.58B USD | $1 1.09 USD | $67.44 73.72 USD | $67.67 73.97 USD | $20.65B 22.58B USD | 23.49 | $2.88 3.15 USD | |
| WiseTech Global Limited 17W0.F | $60.5 66.13 USD |
+0.83
|
$20.41B 22.31B USD | $380 415.39 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.41B 22.31B USD | 116.34 | $0.52 0.57 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Guidewire Software, Inc. 0GS.F | $215 235.02 USD |
-0.09
|
$18.1B 19.79B USD | $5 5.47 USD | $215 235.02 USD | $215.1 235.13 USD | $18.1B 19.79B USD | 581.08 | $0.37 0.4 USD | |
| Grab Holdings Limited A6I.F | $4.14 4.52 USD |
+3.37
|
$17.72B 19.37B USD | $2.3K 2.51K USD | $4.13 4.51 USD | $4.14 4.52 USD | $17.72B 19.37B USD | 413.89 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $145.1 158.61 USD |
-2.09
|
$17.4B 19.03B USD | $100 109.31 USD | $145.1 158.61 USD | $145.1 158.61 USD | $17.4B 19.03B USD | 45.91 | $3.16 3.45 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
0
|
$17.04B 18.63B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $17.04B 18.63B USD | 24.73 | $2.79 3.05 USD | |
| Xero Limited 0XE.F | $108 118.06 USD |
+0.93
|
$16.97B 18.55B USD | $37 40.45 USD | $108 118.06 USD | $108 118.06 USD | $16.97B 18.55B USD | 144.00 | $0.75 0.82 USD | |
| OBIC Co.,Ltd. OBL.F | $32.2 35.2 USD |
+0.63
|
$14.28B 15.61B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.28B 15.61B USD | 36.59 | $0.88 0.96 USD | |
| The Sage Group plc SGK1.F | $14.52 15.87 USD |
-1.56
|
$14.18B 15.5B USD | $120 131.18 USD | $14.52 15.87 USD | $14.52 15.87 USD | $14.18B 15.5B USD | 36.28 | $0.4 0.44 USD | |
| Nemetschek SE NEM.F | $122.4 133.8 USD |
-0.33
|
$14.15B 15.47B USD | $518 566.24 USD | $122 133.36 USD | $122.4 133.8 USD | $14.15B 15.47B USD | 79.48 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
-0.86
|
$14.07B 15.38B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $14.07B 15.38B USD | 74.19 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $106 115.87 USD |
+3.92
|
$13.76B 15.04B USD | $180 196.76 USD | $104 113.69 USD | $104 113.69 USD | $13.76B 15.04B USD | 37.58 | $2.82 3.08 USD | |
| Bentley Systems, Incorporated BS81.F | $43.4 47.44 USD |
+1.88
|
$13.49B 14.74B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.49B 14.74B USD | 63.82 | $0.68 0.74 USD | |
| DocuSign, Inc. DS3.F | $64.78 70.81 USD |
-0.45
|
$13.09B 14.31B USD | $470 513.77 USD | $64.59 70.61 USD | $65.01 71.06 USD | $13.09B 14.31B USD | 14.23 | $4.55 4.97 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
0
|
$10.07B 11.01B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.07B 11.01B USD | 54.27 | $3.04 3.32 USD | |
| NICE Ltd. NSY.F | $146 159.6 USD |
+2.1
|
$9.49B 10.37B USD | $85 92.92 USD | $142 155.23 USD | $146 159.6 USD | $9.49B 10.37B USD | 23.51 | $6.21 6.79 USD | |
| Unity Software Inc. US3.F | $20.47 22.38 USD |
-0.2
|
$8.51B 9.3B USD | $100 109.31 USD | $20.32 22.21 USD | $20.55 22.46 USD | $8.51B 9.3B USD | 0 | -$0.97 -1.06 USD | |
| Paylocity Holding Corporation 0P7.F | $154 168.34 USD |
0
|
$8.51B 9.3B USD | $50 54.66 USD | $152 166.16 USD | $154 168.34 USD | $8.51B 9.3B USD | 44.38 | $3.47 3.79 USD | |
| Elastic N.V. 3E1.MU | $72.76 79.54 USD |
+3.56
|
$7.95B 8.69B USD | $0 0 USD | $72.76 79.54 USD | $72.76 79.54 USD | $7.95B 8.69B USD | 0 | -$0.9 -0.9 USD | |
| Dayforce Inc. CQL.F | $49.4 54 USD |
0
|
$7.9B 8.63B USD | $115 125.71 USD | $49.2 53.78 USD | $49.4 54 USD | $7.9B 8.63B USD | 352.85 | $0.14 0.15 USD | |
| Pegasystems Inc. PEA.F | $87.5 95.65 USD |
+2.34
|
$7.63B 8.34B USD | $50 54.66 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.63B 8.34B USD | 46.79 | $1.87 2.04 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.6 24.7 USD |
+0.89
|
$7.51B 8.21B USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.51B 8.21B USD | 98.26 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $84.95 92.86 USD |
+1.13
|
$7.44B 8.13B USD | $120 131.18 USD | $84.95 92.86 USD | $84.95 92.86 USD | $7.44B 8.13B USD | 59.40 | $1.43 1.56 USD | |
| Commvault Systems, Inc. D6I.F | $161 175.99 USD |
0
|
$7.18B 7.85B USD | $350 382.6 USD | $161 175.99 USD | $163 178.18 USD | $7.18B 7.85B USD | 111.03 | $1.45 1.59 USD | |
| AppFolio, Inc. 4P0.F | $190.9 208.68 USD |
-2.35
|
$6.72B 7.35B USD | $28 30.61 USD | $190.9 208.68 USD | $190.9 208.68 USD | $6.72B 7.35B USD | 41.23 | $4.63 5.06 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
+1.9
|
$6.48B 7.08B USD | $258 282.03 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.48B 7.08B USD | 125.88 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $24.45 26.73 USD |
+0.04
|
$6.38B 6.98B USD | $105 114.78 USD | $24.45 26.73 USD | $24.45 26.73 USD | $6.38B 6.98B USD | 11.58 | $2.11 2.31 USD | |
| Lyft, Inc. LY0.F | $12.88 14.08 USD |
+1.67
|
$5.54B 6.05B USD | $20 21.86 USD | $12.86 14.06 USD | $12.88 14.08 USD | $5.54B 6.05B USD | 99.06 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.56 1.71 USD |
-0.64
|
$5.5B 6.02B USD | $2.3K 2.51K USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.5B 6.02B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $154 168.34 USD |
-0.65
|
$5.5B 6.01B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $5.5B 6.01B USD | 0 | -$0.48 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.11 8.86 USD |
-1.53
|
$4.94B 5.4B USD | $10 10.93 USD | $8.11 8.86 USD | $8.11 8.86 USD | $4.94B 5.4B USD | 67.54 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
+0.79
|
$4.67B 5.1B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.67B 5.1B USD | 30.67 | $2.07 2.26 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
0
|
$3.91B 4.28B USD | $85 92.92 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.91B 4.28B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $35.87 39.21 USD |
+0.49
|
$3.75B 4.1B USD | $50 54.66 USD | $35.87 39.21 USD | $35.87 39.21 USD | $3.75B 4.1B USD | 0 | -$0.02 -0.02 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.62B 3.95B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.62B 3.95B USD | 437.93 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
0
|
$3.21B 3.51B USD | $57 62.31 USD | $58 63.4 USD | $58 63.4 USD | $3.21B 3.51B USD | 0 | -$1 -1.09 USD | |
| Asseco Poland S.A. SFB1.F | $43.12 47.14 USD |
+2.72
|
$2.99B 3.27B USD | $45 49.19 USD | $42.48 46.44 USD | $43.2 47.22 USD | $2.99B 3.27B USD | 23.69 | $1.82 1.99 USD | |
| BlackLine, Inc. 02B.F | $47.6 52.03 USD |
-0.83
|
$2.97B 3.24B USD | $135 147.57 USD | $47.4 51.81 USD | $47.6 52.03 USD | $2.97B 3.24B USD | 39.66 | $1.2 1.31 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+1.74
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
0
|
$2.74B 3B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.74B 3B USD | 67.99 | $0.15 0.16 USD | |
| C3.ai, Inc. 724.F | $20.81 22.74 USD |
-0.72
|
$2.74B 2.99B USD | $29 31.7 USD | $20.81 22.74 USD | $20.81 22.74 USD | $2.74B 2.99B USD | 0 | -$1.94 -2.1 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
0
|
$2.65B 2.9B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.9B USD | 132.39 | $0.71 0.78 USD | |
| Calix, Inc. CXA.F | $40.4 44.16 USD |
-1.46
|
$2.62B 2.86B USD | $42 45.91 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.62B 2.86B USD | 0 | -$0.45 -0.4 USD | |
| Compass, Inc. 91D.F | $5.1 5.57 USD |
-4.43
|
$2.6B 2.85B USD | $720 787.06 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.6B 2.85B USD | 0 | -$0.11 -0.1 USD | |
| Blackbaud, Inc. BNK.F | $51.5 56.3 USD |
-1.9
|
$2.51B 2.74B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.51B 2.74B USD | 0 | -$4.85 -5.3 USD | |
| Alight, Inc. A9L0.F | $4.52 4.94 USD |
+0.53
|
$2.5B 2.73B USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.5B 2.73B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $23.27 25.44 USD |
-0.73
|
$2.45B 2.68B USD | $1.88K 2.06K USD | $23.27 25.44 USD | $23.27 25.44 USD | $2.45B 2.68B USD | 0 | -$0.87 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.2 53.78 USD |
-0.4
|
$2.45B 2.68B USD | $34 37.17 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.45B 2.68B USD | 24.00 | $2.05 2.24 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
+1.85
|
$2.41B 2.63B USD | $110 120.24 USD | $55 60.12 USD | $55 60.12 USD | $2.41B 2.63B USD | 50.00 | $1.1 1.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $53 57.94 USD |
0
|
$2.18B 2.38B USD | $49 53.56 USD | $53 57.94 USD | $53 57.94 USD | $2.18B 2.38B USD | 0 | -$2.21 -2.4 USD | |
| ATOSS Software SE AOF.F | $136 148.67 USD |
0
|
$2.17B 2.38B USD | $40 43.73 USD | $136 148.67 USD | $136 148.67 USD | $2.17B 2.38B USD | 47.55 | $2.86 3.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}