Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (182)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (182)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (182)
Phụ tùng ô tô (182)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (55)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | $71.05 77.67 USD |
+1
|
$11.45B 12.52B USD | $119.64K 130.78K USD | $70.2 76.74 USD | $71.2 77.83 USD | $11.45B 12.52B USD | 19.84 | $3.58 3.91 USD | |
| Continental Aktiengesellschaft CON.DE | $53.12 58.07 USD |
-1.99
|
$10.62B 11.61B USD | $521.35K 569.9K USD | $52.9 57.83 USD | $54.56 59.64 USD | $10.62B 11.61B USD | 14.75 | $3.6 3.94 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85 92.92 USD |
-0.82
|
$9.44B 10.32B USD | $9.13K 9.98K USD | $85 92.92 USD | $85.8 93.79 USD | $9.44B 10.32B USD | 36.63 | $2.32 2.54 USD | |
| Schaeffler AG SHA.DE | $5.28 5.77 USD |
-0.28
|
$3.52B 3.84B USD | $278.79K 304.75K USD | $5.27 5.76 USD | $5.35 5.84 USD | $3.52B 3.84B USD | 8.51 | $0.62 0.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $59.25 64.77 USD |
-1.66
|
$2.37B 2.59B USD | $3.32K 3.63K USD | $59.25 64.77 USD | $60.6 66.24 USD | $2.37B 2.59B USD | 0 | -$0.57 -0.6 USD | |
| SAF-Holland SE SFQ.DE | $18.3 20 USD |
-3.68
|
$830.72M 908.08M USD | $60.13K 65.73K USD | $18.3 20 USD | $19.06 20.84 USD | $830.72M 908.08M USD | 9.58 | $1.91 2.09 USD | |
| JOST Werke SE JST.DE | $43 47 USD |
-0.92
|
$640.7M 700.37M USD | $15.05K 16.45K USD | $42.45 46.4 USD | $43.7 47.77 USD | $640.7M 700.37M USD | 13.27 | $3.24 3.54 USD | |
| ElringKlinger AG ZIL2.DE | $5.15 5.63 USD |
-2.83
|
$326.3M 356.69M USD | $58.24K 63.66K USD | $5.11 5.59 USD | $5.34 5.84 USD | $326.3M 356.69M USD | 7.15 | $0.72 0.79 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $29.8 32.58 USD |
-1.65
|
$301.15M 329.2M USD | $8.87K 9.7K USD | $29.6 32.36 USD | $30.5 33.34 USD | $301.15M 329.2M USD | 10.49 | $2.84 3.1 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+8.64
|
$136.95M 149.71M USD | $7.8K 8.53K USD | $0.13 0.14 USD | $0.13 0.14 USD | $136.95M 149.71M USD | 0 | -$0.04 -0.04 USD | |
| MS Industrie AG MSAG.DE | $1.84 2.01 USD |
+2.22
|
$55.14M 60.28M USD | $2K 2.19K USD | $1.82 1.99 USD | $1.84 2.01 USD | $55.14M 60.28M USD | 12.26 | $0.15 0.16 USD | |
| Delticom AG DEX.DE | $2.82 3.08 USD |
+3.68
|
$41.82M 45.72M USD | $3.59K 3.92K USD | $2.7 2.95 USD | $2.82 3.08 USD | $41.82M 45.72M USD | 5.22 | $0.54 0.59 USD | |
| DENSO Corporation DNO.F | $14.41 15.75 USD |
+0.73
|
$42.47B 46.43B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $42.47B 46.43B USD | 23.61 | $0.61 0.67 USD | |
| DENSO Corporation DNOA.F | $14.2 15.52 USD |
+0.71
|
$42.46B 46.41B USD | $320 349.8 USD | $14.1 15.41 USD | $14.1 15.41 USD | $42.46B 46.41B USD | 23.27 | $0.61 0.67 USD | |
| Bridgestone Corporation BGTA.F | $18.2 19.9 USD |
-0.55
|
$25.78B 28.18B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $25.78B 28.18B USD | 13.28 | $1.37 1.5 USD | |
| Bridgestone Corporation BGT.F | $37.19 40.65 USD |
-1.41
|
$25.56B 27.94B USD | $10 10.93 USD | $37.19 40.65 USD | $37.19 40.65 USD | $25.56B 27.94B USD | 13.52 | $2.75 3.01 USD | |
| Aptiv PLC D7A.F | $63.74 69.68 USD |
-9.81
|
$17.34B 18.96B USD | $527 576.08 USD | $63.74 69.68 USD | $67.8 74.11 USD | $17.34B 18.96B USD | 6.42 | $9.92 10.84 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.4 5.9 USD |
+3.85
|
$15.68B 17.14B USD | $450 491.91 USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.68B 17.14B USD | 18.00 | $0.3 0.33 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.2 15.52 USD |
+1.43
|
$11.6B 12.68B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $11.6B 12.68B USD | 12.67 | $1.12 1.22 USD | |
| Knorr-Bremse AG KBX.F | $70.2 76.74 USD |
-0.78
|
$11.32B 12.37B USD | $1 1.09 USD | $70.2 76.74 USD | $70.2 76.74 USD | $11.32B 12.37B USD | 19.60 | $3.58 3.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.5 15.85 USD |
-1.36
|
$11.31B 12.36B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.31B 12.36B USD | 12.94 | $1.12 1.22 USD | |
| Knorr-Bremse AG KBXA.F | $17.2 18.8 USD |
-0.58
|
$11.27B 12.32B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $11.27B 12.32B USD | 19.32 | $0.89 0.97 USD | |
| Magna International Inc. MGA.F | $39.08 42.72 USD |
-1.31
|
$11.23B 12.27B USD | $250 273.28 USD | $38.94 42.57 USD | $39.08 42.72 USD | $11.23B 12.27B USD | 11.87 | $3.29 3.6 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.2 5.68 USD |
-1.89
|
$10.64B 11.63B USD | $0 0 USD | $4.9 5.36 USD | $5.2 5.68 USD | $10.64B 11.63B USD | 14.44 | $0.36 0.39 USD | |
| Continental Aktiengesellschaft CON.F | $52.96 57.89 USD |
-3
|
$10.59B 11.58B USD | $537 587.01 USD | $52.96 57.89 USD | $54.16 59.2 USD | $10.59B 11.58B USD | 14.71 | $3.6 3.94 USD | |
| LKQ Corporation LKQ1.F | $38.6 42.2 USD |
-1.03
|
$10.3B 11.26B USD | $595 650.42 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.3B 11.26B USD | 13.35 | $2.89 3.16 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.71
|
$10.29B 11.25B USD | $40.21K 43.95K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.29B 11.25B USD | 4.75 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.7 93.68 USD |
+1.3
|
$9.65B 10.54B USD | $4 4.37 USD | $85.7 93.68 USD | $85.7 93.68 USD | $9.65B 10.54B USD | 36.93 | $2.32 2.54 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.2 45.04 USD |
-0.96
|
$9.43B 10.31B USD | $0 0 USD | $41 44.82 USD | $41.8 45.69 USD | $9.43B 10.31B USD | 35.51 | $1.16 1.27 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $30.4 33.23 USD |
0
|
$8.29B 9.06B USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.29B 9.06B USD | 15.43 | $1.97 2.15 USD | |
| Autoliv, Inc. LIV.F | $101 110.41 USD |
-0.98
|
$8.22B 8.98B USD | $390 426.32 USD | $101 110.41 USD | $101 110.41 USD | $8.22B 8.98B USD | 16.97 | $5.95 6.5 USD | |
| Gentex Corporation GTX.F | $31.6 34.54 USD |
-1.25
|
$7.31B 7.99B USD | $740 808.92 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.31B 7.99B USD | 17.95 | $1.76 1.92 USD | |
| BorgWarner Inc. BGW.F | $30.57 33.41 USD |
-1.97
|
$6.96B 7.61B USD | $5 5.47 USD | $30.57 33.41 USD | $30.57 33.41 USD | $6.96B 7.61B USD | 11.27 | $2.71 2.96 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $70 76.52 USD |
0
|
$6.14B 6.71B USD | $171 186.93 USD | $70 76.52 USD | $70 76.52 USD | $6.14B 6.71B USD | 10.08 | $6.94 7.59 USD | |
| Lear Corporation LE6N.F | $105 114.78 USD |
-1.87
|
$5.97B 6.52B USD | $30 32.79 USD | $105 114.78 USD | $105 114.78 USD | $5.97B 6.52B USD | 12.28 | $8.55 9.35 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.64 6.17 USD |
-0.53
|
$5.76B 6.29B USD | $50 54.66 USD | $5.64 6.16 USD | $5.68 6.21 USD | $5.76B 6.29B USD | 12.26 | $0.46 0.5 USD | |
| Niterra Co., Ltd. NGK.F | $26.6 29.08 USD |
-0.75
|
$5.38B 5.88B USD | $3 3.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.38B 5.88B USD | 11.12 | $2.39 2.61 USD | |
| Modine Manufacturing Company MMF.F | $90.36 98.78 USD |
+3.58
|
$4.92B 5.38B USD | $40 43.73 USD | $90.36 98.78 USD | $90.36 98.78 USD | $4.92B 5.38B USD | 31.92 | $2.83 3.09 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Schaeffler AG SHA.F | $5.3 5.79 USD |
-0.47
|
$3.51B 3.84B USD | $3.17K 3.47K USD | $5.27 5.76 USD | $5.39 5.89 USD | $3.51B 3.84B USD | 8.54 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-0.95
|
$3.37B 3.68B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $3.37B 3.68B USD | 7.40 | $2.81 3.07 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.27 1.39 USD |
-1.55
|
$3.3B 3.61B USD | $350 382.6 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.3B 3.61B USD | 4.88 | $0.26 0.28 USD | |
| CIE Automotive, S.A. CAD.F | $26.6 29.08 USD |
+0.57
|
$3.2B 3.5B USD | $14 15.3 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.2B 3.5B USD | 10.23 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.24 11.19 USD |
-3.44
|
$2.92B 3.19B USD | $41 44.82 USD | $10.24 11.19 USD | $10.24 11.19 USD | $2.92B 3.19B USD | 0 | -$2.11 -2.3 USD | |
| Linamar Corporation LNR.F | $45.6 49.85 USD |
-0.87
|
$2.81B 3.07B USD | $85 92.92 USD | $46 50.28 USD | $46 50.28 USD | $2.81B 3.07B USD | 7.28 | $6.26 6.84 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.3 USD |
-2.11
|
$2.81B 3.07B USD | $22.5K 24.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.81B 3.07B USD | 27.80 | $0.01 0.01 USD | |
| Visteon Corporation VS51.F | $99 108.22 USD |
-1
|
$2.73B 2.99B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $2.73B 2.99B USD | 6.11 | $16.18 17.69 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
-1.2
|
$2.67B 2.92B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.67B 2.92B USD | 17.26 | $0.95 1.04 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.05 9.89 USD |
-0.55
|
$2.49B 2.72B USD | $28 30.61 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.49B 2.72B USD | 7.07 | $1.28 1.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $60.4 66.03 USD |
+1.43
|
$2.42B 2.64B USD | $137 149.76 USD | $60.4 66.03 USD | $60.4 66.03 USD | $2.42B 2.64B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.8 12.9 USD |
+0.85
|
$2.4B 2.63B USD | $15 16.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.4B 2.63B USD | 0 | -$0.11 -0.1 USD | |
| Valeo SE VSA2.F | $9.87 10.79 USD |
-3.47
|
$2.39B 2.62B USD | $4K 4.37K USD | $9.87 10.79 USD | $10.08 11.01 USD | $2.39B 2.62B USD | 10.96 | $0.9 0.98 USD | |
| Toyo Tire Corporation TYR.F | $15 16.4 USD |
-1.32
|
$2.36B 2.58B USD | $47 51.38 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.36B 2.58B USD | 4.68 | $3.2 3.5 USD | |
| Forvia SE FAU.F | $11.46 12.52 USD |
-3.25
|
$2.31B 2.52B USD | $1.2K 1.31K USD | $11.46 12.52 USD | $11.71 12.8 USD | $2.31B 2.52B USD | 9.96 | $1.15 1.26 USD | |
| JTEKT Corporation 6JK.F | $6.45 7.05 USD |
-1.53
|
$2.23B 2.44B USD | $245 267.82 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.23B 2.44B USD | 9.48 | $0.68 0.74 USD | |
| NSK Ltd. NSK.F | $4.5 4.92 USD |
-0.44
|
$2.23B 2.43B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.23B 2.43B USD | 28.12 | $0.16 0.17 USD | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
-0.81
|
$2.22B 2.43B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.43B USD | 6.75 | $1.82 1.99 USD | |
| Nifco Inc. 9WM.F | $21.8 23.83 USD |
0
|
$2.18B 2.39B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.18B 2.39B USD | 20.37 | $1.07 1.17 USD | |
| Adient plc 18I.F | $23.4 25.58 USD |
0
|
$2.1B 2.3B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.1B 2.3B USD | 15.39 | $1.52 1.66 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
-1.21
|
$2.09B 2.29B USD | $12 13.12 USD | $16.3 17.82 USD | $16.4 17.93 USD | $2.09B 2.29B USD | 6.99 | $2.33 2.55 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+0.55
|
$2.04B 2.23B USD | $218 238.3 USD | $9.15 10 USD | $9.15 10 USD | $2.04B 2.23B USD | 9.10 | $1.01 1.1 USD | |
| Fox Factory Holding Corp. FF0.F | $45.36 49.58 USD |
+2.67
|
$1.9B 2.07B USD | $60 65.59 USD | $43.72 47.79 USD | $45.46 49.69 USD | $1.9B 2.07B USD | 27.16 | $1.67 1.83 USD | |
| Inter Cars S.A. 7FZ.F | $124 135.55 USD |
+0.81
|
$1.82B 1.99B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $1.82B 1.99B USD | 11.52 | $10.76 11.76 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
-0.71
|
$1.81B 1.98B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.81B 1.98B USD | 13.49 | $1.03 1.13 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
-3.13
|
$1.75B 1.91B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.75B 1.91B USD | 0 | -$0.15 -0.1 USD | |
| Minth Group Limited M3I.F | $1.46 1.6 USD |
0
|
$1.74B 1.9B USD | $169 184.74 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.74B 1.9B USD | 6.95 | $0.21 0.23 USD | |
| Dana Incorporated 4DH.F | $11.6 12.68 USD |
-0.85
|
$1.68B 1.84B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.68B 1.84B USD | 145.00 | $0.08 0.09 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.76 3.02 USD |
-2.47
|
$1.58B 1.72B USD | $750 819.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.58B 1.72B USD | 6.13 | $0.45 0.49 USD | |
| Gentherm Incorporated QA4A.F | $45.2 49.41 USD |
-1.31
|
$1.43B 1.56B USD | $120 131.18 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.43B 1.56B USD | 33.48 | $1.35 1.48 USD | |
| OPmobility SE EZM.F | $9.34 10.2 USD |
-0.16
|
$1.35B 1.48B USD | $179 195.67 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.35B 1.48B USD | 8.26 | $1.13 1.24 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.42 1.55 USD |
+1.43
|
$1.35B 1.48B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.35B 1.48B USD | 6.17 | $0.23 0.25 USD | |
| Nokian Renkaat Oyj NRE.F | $7.81 8.54 USD |
-1.34
|
$1.08B 1.18B USD | $400 437.25 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.08B 1.18B USD | 156.15 | $0.05 0.05 USD | |
| Surface Transforms Plc XE4.F | $0.02 0.02 USD |
+3700.01
|
$950.72M 1.04B USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $950.72M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| GUD Holdings Limited GUQ.F | $6.6 7.21 USD |
-2.94
|
$939.47M 1.03B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $939.47M 1.03B USD | 14.34 | $0.46 0.5 USD | |
| XPEL, Inc. XPX.F | $31.8 34.76 USD |
0
|
$897.6M 981.2M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $897.6M 981.2M USD | 19.62 | $1.62 1.77 USD | |
| SAF-Holland SE SFQ.F | $18.36 20.07 USD |
-0.86
|
$833.44M 911.06M USD | $1.48K 1.62K USD | $18.36 20.07 USD | $18.94 20.7 USD | $833.44M 911.06M USD | 9.61 | $1.91 2.09 USD | |
| JVCKENWOOD Corporation JVC.F | $5.36 5.85 USD |
+1.71
|
$828.58M 905.75M USD | $310 338.87 USD | $5.36 5.85 USD | $5.36 5.85 USD | $828.58M 905.75M USD | 10.92 | $0.49 0.54 USD | |
| EXEDY Corporation 64M.F | $17.1 18.69 USD |
-1.72
|
$788.45M 861.88M USD | $5K 5.47K USD | $17.1 18.69 USD | $17.2 18.8 USD | $788.45M 861.88M USD | 0 | -$1.25 -1.3 USD | |
| TI Fluid Systems plc TI1.F | $1.5 1.64 USD |
+1.35
|
$783.54M 856.51M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $783.54M 856.51M USD | 9.37 | $0.16 0.17 USD | |
| KYB Corporation 60V.F | $30.6 33.45 USD |
-0.65
|
$779.47M 852.07M USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $779.47M 852.07M USD | 8.89 | $3.44 3.76 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.55 7.16 USD |
0
|
$778.78M 851.31M USD | $998 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $778.78M 851.31M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.5 7.11 USD |
-0.76
|
$772.84M 844.82M USD | $0 0 USD | $6.5 7.11 USD | $6.6 7.21 USD | $772.84M 844.82M USD | 0 | -$0.07 -0.07 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.9 11.92 USD |
-0.91
|
$730.32M 798.34M USD | $145 158.5 USD | $10.9 11.92 USD | $10.9 11.92 USD | $730.32M 798.34M USD | 15.35 | $0.71 0.78 USD | |
| Auto Partner SA 6KF.F | $5.47 5.98 USD |
-1.26
|
$723.66M 791.06M USD | $120 131.18 USD | $5.47 5.98 USD | $5.47 5.98 USD | $723.66M 791.06M USD | 14.02 | $0.39 0.43 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.6 14.87 USD |
+0.74
|
$683.12M 746.74M USD | $251 274.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $683.12M 746.74M USD | 9.44 | $1.44 1.57 USD | |
| JOST Werke SE JST.F | $43.25 47.28 USD |
-1.59
|
$644.43M 704.44M USD | $4 4.37 USD | $43.25 47.28 USD | $43.25 47.28 USD | $644.43M 704.44M USD | 13.34 | $3.24 3.54 USD | |
| Monro, Inc. MR2.F | $21.4 23.39 USD |
-1.83
|
$640.21M 699.83M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $640.21M 699.83M USD | 19.45 | $1.1 1.2 USD | |
| Burelle SA 7SP.F | $362 395.71 USD |
-1.09
|
$636.3M 695.56M USD | $4 4.37 USD | $366 400.09 USD | $366 400.09 USD | $636.3M 695.56M USD | 5.71 | $63.32 69.22 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.32 1.44 USD |
+10.12
|
$612.71M 669.78M USD | $53.99K 59.02K USD | $1.22 1.33 USD | $1.33 1.45 USD | $612.71M 669.78M USD | 0 | -$1.28 -1.3 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.56 0.62 USD |
+0.54
|
$610.38M 667.23M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $610.38M 667.23M USD | 8.04 | $0.07 0.08 USD | |
| Martinrea International Inc. 03M.F | $7.8 8.53 USD |
-0.64
|
$598.57M 654.32M USD | $25 27.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $598.57M 654.32M USD | 6.04 | $1.29 1.41 USD | |
| AB Dynamics plc 6DY.F | $24.2 26.45 USD |
-0.82
|
$568.01M 620.91M USD | $30 32.79 USD | $23.8 26.02 USD | $24.2 26.45 USD | $568.01M 620.91M USD | 34.57 | $0.7 0.77 USD | |
| Standard Motor Products, Inc. SRU.F | $25.8 28.2 USD |
-3.73
|
$562.82M 615.24M USD | $512 559.69 USD | $26.8 29.3 USD | $26.8 29.3 USD | $562.82M 615.24M USD | 10.15 | $2.54 2.78 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.23 1.34 USD |
-0.04
|
$556.17M 607.97M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $556.17M 607.97M USD | 0 | -$1.28 -1.3 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21.2 23.17 USD |
+0.96
|
$489.59M 535.19M USD | $50 54.66 USD | $20.8 22.74 USD | $21.2 23.17 USD | $489.59M 535.19M USD | 19.09 | $1.11 1.21 USD | |
| Allego N.V. JS9.F | $1.54 1.69 USD |
-0.26
|
$423.14M 462.55M USD | $14.5K 15.85K USD | $1.51 1.65 USD | $1.54 1.69 USD | $423.14M 462.55M USD | 0 | -$0.41 -0.4 USD | |
| Stoneridge, Inc. 2GX.F | $14.5 15.85 USD |
+0.69
|
$409.43M 447.56M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $409.43M 447.56M USD | 0 | -$0.13 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}