Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (152)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
Người tiêu dùng theo chu kì (152)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (152)
Phụ tùng ô tô (152)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (35)
- Nhà sản xuất xe ô tô (75)
- Phụ tùng ô tô (152)
- RV (19)
- Đồ nội thất, đồ dùng & thiết bị (52)
- Xây dựng nhà ở (47)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (49)
- Giày & phụ kiện (29)
- Đóng gói & hộp đựng (53)
- Dịch vụ cá nhân (19)
- Nhà hàng (77)
- Bán lẻ quần áo (53)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (27)
- Hàng xa xỉ (42)
- Bán lẻ internet (89)
- Bán lẻ chuyên biệt (87)
- Cá cược (38)
- Nhàn rỗi (72)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KBX.DE | €90.60 99.04 USD |
-0.6
|
€14.60B 15.96B USD | €126.36K 138.13K USD | €89.60 97.94 USD | €90.65 99.09 USD | €14.60B 15.96B USD | 33.68 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.36 0.39 USD |
+9.88
|
€14.41B 15.75B USD | €4.02K 4.4K USD | €0.33 0.36 USD | €0.36 0.39 USD | €14.41B 15.75B USD | 8.90 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.94 70.99 USD |
+0.25
|
€12.99B 14.2B USD | €361.03K 394.66K USD | €64.24 70.22 USD | €65.52 71.62 USD | €12.99B 14.2B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.00 87.45 USD |
-0.62
|
€8.89B 9.72B USD | €9.11K 9.96K USD | €80.00 87.45 USD | €80.60 88.11 USD | €8.89B 9.72B USD | 54.79 | €1.46 1.6 USD | ||
| JOST Werke SE JST.DE | €53.60 58.59 USD |
+3.47
|
€798.64M 873.02M USD | €53.49K 58.47K USD | €51.70 56.52 USD | €54.00 59.03 USD | €798.64M 873.02M USD | 24.47 | €2.19 2.39 USD | ||
| SAF-Holland SE SFQ.DE | €14.74 16.11 USD |
+0.27
|
€669.11M 731.43M USD | €86.25K 94.28K USD | €14.70 16.07 USD | €14.96 16.35 USD | €669.11M 731.43M USD | 11.98 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.04 4.41 USD |
-1.1
|
€255.66M 279.47M USD | €45.40K 49.63K USD | €4.00 4.37 USD | €4.12 4.5 USD | €255.66M 279.47M USD | 0 | -€1.82 -1.9 USD | ||
| Novem Group S.A. NVM.DE | €2.65 2.9 USD |
+1.92
|
€114.03M 124.65M USD | €15.99K 17.48K USD | €2.64 2.89 USD | €2.72 2.97 USD | €114.03M 124.65M USD | 6.02 | €0.44 0.48 USD | ||
| hGears AG HGEA.DE | €1.36 1.49 USD |
-4.23
|
€14.14M 15.46M USD | €2.02K 2.21K USD | €1.36 1.49 USD | €1.43 1.56 USD | €14.14M 15.46M USD | 0 | -€1.88 -2.05 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€292.44K 319.68K USD | €3.92K 4.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
-1.24
|
€90.37B 98.79B USD | €700.00 765.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €90.37B 98.79B USD | 8.73 | €0.91 0.99 USD | ||
| DENSO Corporation DNOA.F | €11.30 12.35 USD |
+2.73
|
€30.93B 33.81B USD | €60.00 65.59 USD | €11.30 12.35 USD | €11.30 12.35 USD | €30.93B 33.81B USD | 16.14 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.22 12.26 USD |
+2.42
|
€30.56B 33.4B USD | €38.00 41.54 USD | €11.22 12.26 USD | €11.22 12.26 USD | €30.56B 33.4B USD | 16.02 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €38.00 41.54 USD |
-3.06
|
€29.64B 32.4B USD | €200.00 218.63 USD | €37.80 41.32 USD | €38.80 42.41 USD | €29.64B 32.4B USD | 25.00 | €1.52 1.66 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €37.80 41.32 USD |
-3.08
|
€29.48B 32.23B USD | €73.00 79.8 USD | €37.80 41.32 USD | €37.80 41.32 USD | €29.48B 32.23B USD | 24.86 | €1.52 1.66 USD | ||
| Bridgestone Corporation BGTA.F | €19.40 21.21 USD |
0
|
€26.06B 28.48B USD | €7.00 7.65 USD | €19.40 21.21 USD | €19.40 21.21 USD | €26.06B 28.48B USD | 23.95 | €0.81 0.89 USD | ||
| Bridgestone Corporation BGT.F | €39.17 42.82 USD |
+0.8
|
€25.90B 28.31B USD | €100.00 109.31 USD | €39.17 42.82 USD | €39.25 42.91 USD | €25.90B 28.31B USD | 24.17 | €1.62 1.77 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.90 7.54 USD |
-2.13
|
€20.03B 21.89B USD | €420.00 459.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.03B 21.89B USD | 16.42 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBXA.F | €22.20 24.27 USD |
0
|
€14.59B 15.95B USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.59B 15.95B USD | 33.13 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €90.00 98.38 USD |
-1.26
|
€14.51B 15.86B USD | €17.00 18.58 USD | €90.00 98.38 USD | €90.70 99.15 USD | €14.51B 15.86B USD | 33.45 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €65.00 71.05 USD |
-1.52
|
€14.39B 15.73B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.39B 15.73B USD | 57.01 | €1.14 1.25 USD | ||
| Continental Aktiengesellschaft CON.F | €64.82 70.86 USD |
-0.64
|
€12.99B 14.2B USD | €125.00 136.64 USD | €63.16 69.04 USD | €64.96 71.01 USD | €12.99B 14.2B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €42.23 46.16 USD |
-0.07
|
€12.62B 13.79B USD | €267.00 291.87 USD | €42.23 46.16 USD | €42.23 46.16 USD | €12.62B 13.79B USD | 13.44 | €3.14 3.43 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.00 6.56 USD |
0
|
€12.00B 13.12B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €12.00B 13.12B USD | 0 | -€0.11 -0.1 USD | ||
| Aisin Corporation AKN.F | €16.00 17.49 USD |
+3.9
|
€11.67B 12.75B USD | €10.00 10.93 USD | €16.00 17.49 USD | €16.00 17.49 USD | €11.67B 12.75B USD | 13.11 | €1.22 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.00 87.45 USD |
+0.13
|
€8.90B 9.73B USD | €50.00 54.66 USD | €80.00 87.45 USD | €80.00 87.45 USD | €8.90B 9.73B USD | 54.79 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-3.03
|
€8.61B 9.42B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.61B 9.42B USD | 52.60 | €0.73 0.8 USD | ||
| BorgWarner Inc. BGW.F | €36.01 39.36 USD |
+0.46
|
€7.86B 8.59B USD | €25.00 27.33 USD | €36.01 39.36 USD | €36.01 39.36 USD | €7.86B 8.59B USD | 59.03 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
+1
|
€7.82B 8.55B USD | €125.00 136.64 USD | €99.50 108.77 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.18 | €8.29 9.06 USD | ||
| Modine Manufacturing Company MMF.F | €133.40 145.82 USD |
+1.02
|
€7.40B 8.09B USD | €355.00 388.06 USD | €131.75 144.02 USD | €134.20 146.7 USD | €7.40B 8.09B USD | 44.76 | €2.98 3.26 USD | ||
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+0.55
|
€7.29B 7.97B USD | €198.00 216.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.29B 7.97B USD | 13.83 | €2.66 2.91 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €83.50 91.28 USD |
+4.38
|
€7.05B 7.71B USD | €90.00 98.38 USD | €80.00 87.45 USD | €83.50 91.28 USD | €7.05B 7.71B USD | 11.92 | €7.00 7.65 USD | ||
| LKQ Corporation LKQ1.F | €24.80 27.11 USD |
+1.64
|
€6.47B 7.08B USD | €6.00 6.56 USD | €24.20 26.45 USD | €24.80 27.11 USD | €6.47B 7.08B USD | 10.68 | €2.32 2.54 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.94 6.49 USD |
-3.16
|
€5.94B 6.49B USD | €169.00 184.74 USD | €5.94 6.49 USD | €5.94 6.49 USD | €5.94B 6.49B USD | 11.88 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.80 38.04 USD |
+3.57
|
€5.49B 6B USD | €40.00 43.73 USD | €34.80 38.04 USD | €34.80 38.04 USD | €5.49B 6B USD | 15.74 | €2.21 2.42 USD | ||
| Lear Corporation LE6N.F | €90.50 98.93 USD |
0
|
€4.93B 5.39B USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.93B 5.39B USD | 12.85 | €7.04 7.7 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.26 2.47 USD |
-1.74
|
€4.86B 5.31B USD | €949.00 1.04K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.86B 5.31B USD | 7.29 | €0.31 0.34 USD | ||
| Gentex Corporation GTX.F | €19.80 21.64 USD |
0
|
€4.34B 4.74B USD | €130.00 142.11 USD | €19.70 21.53 USD | €19.80 21.64 USD | €4.34B 4.74B USD | 13.65 | €1.45 1.59 USD | ||
| Minth Group Limited M3I.F | €3.60 3.94 USD |
-1.64
|
€4.26B 4.66B USD | €128.00 139.92 USD | €3.60 3.94 USD | €3.64 3.98 USD | €4.26B 4.66B USD | 13.33 | €0.27 0.3 USD | ||
| Toyo Tire Corporation TYR.F | €23.80 26.02 USD |
+0.85
|
€3.69B 4.04B USD | €300.00 327.94 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.69B 4.04B USD | 10.04 | €2.37 2.59 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.80 13.99 USD |
+2.4
|
€3.43B 3.75B USD | €400.00 437.25 USD | €12.70 13.88 USD | €13.40 14.65 USD | €3.43B 3.75B USD | 0 | -€0.30 -0.3 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| CIE Automotive, S.A. CAD.F | €27.55 30.12 USD |
-0.72
|
€3.32B 3.63B USD | €18.00 19.68 USD | €27.55 30.12 USD | €27.75 30.33 USD | €3.32B 3.63B USD | 10.09 | €2.73 2.98 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.30 3.61 USD |
-2.37
|
€3.08B 3.37B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.08B 3.37B USD | 13.75 | €0.24 0.26 USD | ||
| JTEKT Corporation 6JK.F | €9.45 10.33 USD |
+1.61
|
€3.05B 3.33B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €3.05B 3.33B USD | 28.63 | €0.33 0.36 USD | ||
| Linamar Corporation LNR.F | €47.80 52.25 USD |
0
|
€2.89B 3.16B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.89B 3.16B USD | 18.67 | €2.56 2.8 USD | ||
| Garrett Motion Inc. G02.F | €13.80 15.09 USD |
-4.17
|
€2.86B 3.13B USD | €328.00 358.55 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.86B 3.13B USD | 10.29 | €1.34 1.46 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.90 15.19 USD |
+0.72
|
€2.82B 3.08B USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.82B 3.08B USD | 12.99 | €1.07 1.17 USD | ||
| Valeo SE VSA2.F | €11.23 12.27 USD |
-1.75
|
€2.73B 2.98B USD | €1.00K 1.09K USD | €11.16 12.19 USD | €11.23 12.27 USD | €2.73B 2.98B USD | 22.44 | €0.50 0.55 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
0
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.80 21.64 USD |
+1.02
|
€2.56B 2.8B USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.80 21.64 USD | €2.56B 2.8B USD | 9.94 | €1.99 2.18 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.47B 2.7B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.47B 2.7B USD | 9.59 | €2.75 3.01 USD | ||
| Dana Incorporated 4DH.F | €18.40 20.11 USD |
+1.66
|
€2.43B 2.66B USD | €350.00 382.6 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.43B 2.66B USD | 48.42 | €0.38 0.42 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.40 14.65 USD |
+2.29
|
€2.42B 2.65B USD | €94.00 102.75 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.42B 2.65B USD | 20.93 | €0.64 0.7 USD | ||
| Forvia SE FAU.F | €12.90 14.1 USD |
+0.31
|
€2.39B 2.61B USD | €40.00 43.73 USD | €12.86 14.06 USD | €12.90 14.1 USD | €2.39B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| Visteon Corporation VS51.F | €85.00 92.92 USD |
0
|
€2.34B 2.55B USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €2.34B 2.55B USD | 8.87 | €9.58 10.47 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.60 18.15 USD |
0
|
€2.18B 2.39B USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.18B 2.39B USD | 14.82 | €1.12 1.22 USD | ||
| OPmobility SE EZM.F | €14.57 15.93 USD |
-3.25
|
€2.08B 2.28B USD | €60.00 65.59 USD | €14.57 15.93 USD | €14.57 15.93 USD | €2.08B 2.28B USD | 13.12 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.20 7.87 USD |
-0.47
|
€2.06B 2.26B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.06B 2.26B USD | 0 | -€5.17 -5.6 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.10 16.51 USD |
+0.67
|
€1.92B 2.1B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.92B 2.1B USD | 36.82 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €127.20 139.05 USD |
+0.32
|
€1.82B 1.99B USD | €2.00 2.19 USD | €127.20 139.05 USD | €127.20 139.05 USD | €1.82B 1.99B USD | 10.14 | €12.54 13.71 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.82 3.08 USD |
-1.19
|
€1.61B 1.76B USD | €392.00 428.51 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.61B 1.76B USD | 9.71 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €15.60 17.05 USD |
-1.27
|
€1.29B 1.41B USD | €95.00 103.85 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.29B 1.41B USD | 0 | -€2.91 -3.1 USD | ||
| XPEL, Inc. XPX.F | €41.40 45.26 USD |
0
|
€1.22B 1.34B USD | €400.00 437.25 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.22B 1.34B USD | 28.35 | €1.46 1.6 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.69 9.5 USD |
+0.12
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €8.69 9.5 USD | €8.69 9.5 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €4.00 4.37 USD | €16.90 18.47 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 22.07 | €0.77 0.84 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
0
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.13 | €3.05 3.33 USD | ||
| Gentherm Incorporated QA4A.F | €32.20 35.2 USD |
+3.87
|
€988.61M 1.08B USD | €140.00 153.04 USD | €30.20 33.01 USD | €32.20 35.2 USD | €988.61M 1.08B USD | 37.88 | €0.85 0.93 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.30 21.1 USD |
+0.52
|
€947.93M 1.04B USD | €8.00 8.75 USD | €19.30 21.1 USD | €19.30 21.1 USD | €947.93M 1.04B USD | 10.00 | €1.93 2.11 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.29 6.88 USD |
+0.8
|
€908.98M 993.64M USD | €250.00 273.28 USD | €6.29 6.88 USD | €6.29 6.88 USD | €908.98M 993.64M USD | 10.14 | €0.62 0.68 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JOST Werke SE JST.F | €53.00 57.94 USD |
+0.38
|
€789.70M 863.25M USD | €120.00 131.18 USD | €51.50 56.3 USD | €53.00 57.94 USD | €789.70M 863.25M USD | 24.88 | €2.13 2.33 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.40 34.32 USD |
0
|
€690.77M 755.11M USD | €186.00 203.32 USD | €31.40 34.32 USD | €31.40 34.32 USD | €690.77M 755.11M USD | 11.89 | €2.64 2.89 USD | ||
| SAF-Holland SE SFQ.F | €14.80 16.18 USD |
+1.23
|
€671.84M 734.41M USD | €500.00 546.57 USD | €14.54 15.89 USD | €14.86 16.24 USD | €671.84M 734.41M USD | 12.03 | €1.23 1.34 USD | ||
| Burelle SA 7SP.F | €380.00 415.39 USD |
-2.06
|
€669.41M 731.75M USD | €52.00 56.84 USD | €380.00 415.39 USD | €380.00 415.39 USD | €669.41M 731.75M USD | 6.27 | €60.53 66.17 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.40 31.05 USD |
+4.41
|
€663.18M 724.95M USD | €0.00 0 USD | €27.20 29.73 USD | €28.60 31.26 USD | €663.18M 724.95M USD | 18.93 | €1.50 1.64 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
+3.92
|
€634.01M 693.06M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €634.01M 693.06M USD | 18.27 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.10 5.57 USD |
-1.92
|
€605.35M 661.73M USD | €8.00 8.75 USD | €5.10 5.57 USD | €5.10 5.57 USD | €605.35M 661.73M USD | 17.58 | €0.29 0.32 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.22 15.54 USD |
+1.32
|
€594.49M 649.86M USD | €1.05K 1.15K USD | €13.82 15.1 USD | €14.22 15.54 USD | €594.49M 649.86M USD | 0 | -€5.30 -5.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
-1.5
|
€591.67M 646.78M USD | €5.21K 5.7K USD | €0.66 0.72 USD | €0.66 0.72 USD | €591.67M 646.78M USD | 5.95 | €0.11 0.12 USD | ||
| Monro, Inc. MR2.F | €16.60 18.15 USD |
+0.61
|
€514.59M 562.51M USD | €1.50K 1.64K USD | €16.60 18.15 USD | €16.60 18.15 USD | €514.59M 562.51M USD | 0 | -€0.59 -0.6 USD | ||
| Auto Partner SA 6KF.F | €3.83 4.19 USD |
+0.52
|
€506.52M 553.7M USD | €50.00 54.66 USD | €3.83 4.19 USD | €3.83 4.19 USD | €506.52M 553.7M USD | 10.35 | €0.37 0.4 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.80 28.2 USD |
+1.57
|
€468.36M 511.98M USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €468.36M 511.98M USD | 15.92 | €1.62 1.77 USD | ||
| Martinrea International Inc. 03M.F | €6.00 6.56 USD |
+1.69
|
€446.04M 487.58M USD | €2.00 2.19 USD | €6.00 6.56 USD | €6.00 6.56 USD | €446.04M 487.58M USD | 0 | -€0.32 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.38 4.79 USD |
-1.35
|
€442.17M 483.35M USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.38 4.79 USD | €442.17M 483.35M USD | 12.88 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €3.07 3.35 USD |
-0.16
|
€367.40M 401.61M USD | €80.00 87.45 USD | €3.07 3.35 USD | €3.20 3.5 USD | €367.40M 401.61M USD | 12.25 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
+0.69
|
€336.25M 367.57M USD | €51.00 55.75 USD | €14.20 15.52 USD | €14.60 15.96 USD | €336.25M 367.57M USD | 24.57 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| ElringKlinger AG ZIL2.F | €4.10 4.48 USD |
+2.5
|
€265.96M 290.73M USD | €500.00 546.57 USD | €3.98 4.35 USD | €4.10 4.48 USD | €265.96M 290.73M USD | 0 | -€1.82 -1.9 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.54 2.78 USD |
+2.42
|
€265.26M 289.96M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €265.26M 289.96M USD | 0 | -€0.97 -1.06 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
0
|
€262.87M 287.35M USD | €200.00 218.63 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.71 | €1.01 1.1 USD | ||
| Intron Technology Holdings Limited B46.F | €0.22 0.24 USD |
+1.89
|
€257.05M 280.99M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €257.05M 280.99M USD | 10.80 | €0.02 0.02 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.48 2.71 USD |
+1.64
|
€254.58M 278.3M USD | €15.00 16.4 USD | €2.48 2.71 USD | €2.48 2.71 USD | €254.58M 278.3M USD | 7.51 | €0.33 0.36 USD | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
-1.06
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.82 5.27 USD |
+0.42
|
€239.43M 261.73M USD | €0.00 0 USD | €4.80 5.25 USD | €4.82 5.27 USD | €239.43M 261.73M USD | 10.47 | €0.46 0.5 USD | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
-0.22
|
€236.90M 258.96M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €236.90M 258.96M USD | 0 | -€0.01 -0.01 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Kendrion N.V. K3E.F | €13.14 14.36 USD |
-2.09
|
€207.68M 227.03M USD | €30.00 32.79 USD | €13.14 14.36 USD | €13.66 14.93 USD | €207.68M 227.03M USD | 24.33 | €0.54 0.59 USD | ||
| Akwel SA MW4.F | €7.62 8.33 USD |
-0.52
|
€202.27M 221.1M USD | €200.00 218.63 USD | €7.62 8.33 USD | €7.62 8.33 USD | €202.27M 221.1M USD | 12.91 | €0.59 0.64 USD | ||
| Akwel SA MW4.SG | €7.52 8.22 USD |
-1.83
|
€199.61M 218.2M USD | €0.00 0 USD | €7.52 8.22 USD | €7.52 8.22 USD | €199.61M 218.2M USD | 12.74 | €0.59 0.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}