Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (182)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (182)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (182)
Phụ tùng ô tô (182)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (102)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (68)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KBX.DE | €85.00 92.92 USD |
+0.35
|
€13.70B 14.98B USD | €154.11K 168.46K USD | €83.35 91.11 USD | €85.20 93.14 USD | €13.70B 14.98B USD | 31.59 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
0
|
€13.30B 14.54B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.30B 14.54B USD | 7.85 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €63.88 69.83 USD |
-0.47
|
€12.78B 13.97B USD | €563.48K 615.96K USD | €63.10 68.98 USD | €64.36 70.35 USD | €12.78B 13.97B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.80 88.33 USD |
+0.87
|
€8.98B 9.81B USD | €20.48K 22.39K USD | €80.40 87.89 USD | €81.10 88.65 USD | €8.98B 9.81B USD | 55.34 | €1.46 1.6 USD | ||
| JOST Werke SE JST.DE | €52.60 57.5 USD |
-0.57
|
€783.74M 856.73M USD | €14.93K 16.32K USD | €52.00 56.84 USD | €52.90 57.83 USD | €783.74M 856.73M USD | 24.81 | €2.12 2.32 USD | ||
| SAF-Holland SE SFQ.DE | €13.86 15.15 USD |
-3.35
|
€640.49M 700.15M USD | €115.82K 126.61K USD | €13.70 14.98 USD | €14.28 15.61 USD | €640.49M 700.15M USD | 11.26 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €3.99 4.36 USD |
-1.85
|
€252.49M 276.01M USD | €7.52K 8.22K USD | €3.99 4.36 USD | €4.07 4.45 USD | €252.49M 276.01M USD | 0 | -€1.82 -1.9 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.40 7 USD |
-0.93
|
€160.00M 174.9M USD | €494.00 540.01 USD | €6.34 6.93 USD | €6.40 7 USD | €160.00M 174.9M USD | 0 | -€2.47 -2.7 USD | ||
| Novem Group S.A. NVM.DE | €2.80 3.06 USD |
-5.41
|
€120.48M 131.71M USD | €3.48K 3.8K USD | €2.74 3 USD | €2.89 3.16 USD | €120.48M 131.71M USD | 4.91 | €0.57 0.62 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
-40
|
€2.45M 2.68M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.45M 2.68M USD | 0 | -€2.58 -2.8 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
-1.32
|
€150.97B 165.03B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €150.97B 165.03B USD | 8.42 | €0.89 0.97 USD | ||
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+0.87
|
€32.25B 35.25B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €32.25B 35.25B USD | 16.33 | €0.71 0.78 USD | ||
| DENSO Corporation DNO.F | €11.62 12.7 USD |
+0.61
|
€31.77B 34.73B USD | €10.00 10.93 USD | €11.62 12.7 USD | €11.62 12.7 USD | €31.77B 34.73B USD | 16.35 | €0.71 0.78 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €33.40 36.51 USD |
+0.6
|
€27.89B 30.49B USD | €100.00 109.31 USD | €33.40 36.51 USD | €34.00 37.17 USD | €27.89B 30.49B USD | 21.68 | €1.54 1.68 USD | ||
| Bridgestone Corporation BGT.F | €40.17 43.91 USD |
+3.42
|
€27.29B 29.83B USD | €40.00 43.73 USD | €40.00 43.73 USD | €40.17 43.91 USD | €27.29B 29.83B USD | 24.49 | €1.64 1.79 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.80 38.04 USD |
-1.69
|
€27.14B 29.67B USD | €183.00 200.04 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.14B 29.67B USD | 22.59 | €1.54 1.68 USD | ||
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
+1.02
|
€26.66B 29.14B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €26.66B 29.14B USD | 24.14 | €0.82 0.9 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
-3.31
|
€20.20B 22.08B USD | €1.30K 1.42K USD | €7.30 7.98 USD | €7.30 7.98 USD | €20.20B 22.08B USD | 17.38 | €0.42 0.46 USD | ||
| Aptiv PLC R D7A.F | €69.00 75.43 USD |
-2.82
|
€14.91B 16.3B USD | €25.00 27.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €14.91B 16.3B USD | 60.52 | €1.14 1.25 USD | ||
| Knorr-Bremse AG KBX.F | €84.10 91.93 USD |
-2.21
|
€13.61B 14.88B USD | €50.00 54.66 USD | €84.10 91.93 USD | €84.10 91.93 USD | €13.61B 14.88B USD | 31.26 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBXA.F | €20.60 22.52 USD |
-2.83
|
€13.53B 14.79B USD | €40.00 43.73 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.53B 14.79B USD | 30.74 | €0.67 0.73 USD | ||
| Continental Aktiengesellschaft CON.F | €63.70 69.63 USD |
+1.18
|
€13.09B 14.31B USD | €469.00 512.68 USD | €63.70 69.63 USD | €63.70 69.63 USD | €13.09B 14.31B USD | 0 | -€1.14 -1.2 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
+0.83
|
€13.04B 14.26B USD | €0.00 0 USD | €5.95 6.5 USD | €6.10 6.67 USD | €13.04B 14.26B USD | 0 | -€0.11 -0.1 USD | ||
| Magna International Inc. MGA.F | €41.89 45.79 USD |
-3.41
|
€11.81B 12.9B USD | €468.00 511.59 USD | €41.89 45.79 USD | €41.89 45.79 USD | €11.81B 12.9B USD | 13.29 | €3.15 3.44 USD | ||
| Aisin Corporation AKN.F | €15.60 17.05 USD |
+0.65
|
€11.62B 12.71B USD | €10.00 10.93 USD | €15.60 17.05 USD | €15.60 17.05 USD | €11.62B 12.71B USD | 12.68 | €1.23 1.34 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.60 43.29 USD |
+1.02
|
€9.07B 9.91B USD | €0.00 0 USD | €38.20 41.76 USD | €39.80 43.51 USD | €9.07B 9.91B USD | 54.24 | €0.73 0.8 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €79.70 87.12 USD |
-0.99
|
€8.89B 9.72B USD | €81.00 88.54 USD | €79.70 87.12 USD | €79.70 87.12 USD | €8.89B 9.72B USD | 54.58 | €1.46 1.6 USD | ||
| BorgWarner Inc. BGW.F | €38.79 42.4 USD |
-2.28
|
€8.30B 9.07B USD | €294.00 321.38 USD | €38.79 42.4 USD | €38.79 42.4 USD | €8.30B 9.07B USD | 63.59 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
-1.87
|
€7.98B 8.72B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €7.98B 8.72B USD | 12.62 | €8.32 9.09 USD | ||
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
-2.67
|
€7.27B 7.94B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.27B 7.94B USD | 13.48 | €2.70 2.95 USD | ||
| LKQ Corporation LKQ1.F | €26.40 28.86 USD |
-1.49
|
€6.82B 7.46B USD | €181.00 197.86 USD | €26.40 28.86 USD | €26.60 29.08 USD | €6.82B 7.46B USD | 11.33 | €2.33 2.55 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.04 6.61 USD |
-0.26
|
€6.06B 6.62B USD | €9.00 9.84 USD | €6.04 6.61 USD | €6.05 6.61 USD | €6.06B 6.62B USD | 12.08 | €0.50 0.55 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €70.00 76.52 USD |
0
|
€5.91B 6.46B USD | €90.00 98.38 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.91B 6.46B USD | 9.95 | €7.03 7.68 USD | ||
| Modine Manufacturing Company MMF.F | €110.70 121.01 USD |
-12.77
|
€5.83B 6.37B USD | €122.00 133.36 USD | €110.70 121.01 USD | €110.70 121.01 USD | €5.83B 6.37B USD | 37.02 | €2.99 3.27 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.20 36.29 USD |
+4.4
|
€5.27B 5.76B USD | €17.00 18.58 USD | €33.20 36.29 USD | €33.20 36.29 USD | €5.27B 5.76B USD | 14.82 | €2.24 2.45 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.24 2.45 USD |
-2.61
|
€4.89B 5.34B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.89B 5.34B USD | 7.22 | €0.31 0.34 USD | ||
| Lear Corporation LE6N.F | €90.50 98.93 USD |
-3.72
|
€4.69B 5.13B USD | €20.00 21.86 USD | €90.50 98.93 USD | €91.50 100.02 USD | €4.69B 5.13B USD | 12.78 | €7.08 7.74 USD | ||
| Minth Group Limited M3I.F | €3.80 4.15 USD |
-1.55
|
€4.55B 4.98B USD | €260.00 284.22 USD | €3.80 4.15 USD | €3.84 4.2 USD | €4.55B 4.98B USD | 14.07 | €0.27 0.3 USD | ||
| Gentex Corporation GTX.F | €19.90 21.75 USD |
-0.5
|
€4.37B 4.78B USD | €30.00 32.79 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.37B 4.78B USD | 13.63 | €1.46 1.6 USD | ||
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.76B 4.11B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.76B 4.11B USD | 10.00 | €2.40 2.62 USD | ||
| CIE Automotive, S.A. CAD.F | €28.65 31.32 USD |
-0.87
|
€3.47B 3.79B USD | €35.00 38.26 USD | €28.65 31.32 USD | €28.90 31.59 USD | €3.47B 3.79B USD | 10.49 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.24 3.54 USD |
+3.85
|
€3.20B 3.5B USD | €0.00 0 USD | €3.24 3.54 USD | €3.26 3.56 USD | €3.20B 3.5B USD | 12.96 | €0.25 0.27 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.70 12.79 USD |
-1.68
|
€3.13B 3.42B USD | €44.00 48.1 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.13B 3.42B USD | 0 | -€0.31 -0.3 USD | ||
| Linamar Corporation LNR.F | €48.60 53.13 USD |
+4.74
|
€3.07B 3.35B USD | €21.00 22.96 USD | €48.60 53.13 USD | €48.60 53.13 USD | €3.07B 3.35B USD | 19.13 | €2.54 2.78 USD | ||
| Valeo SE VSA2.F | €12.52 13.69 USD |
-0.6
|
€3.03B 3.31B USD | €400.00 437.25 USD | €12.52 13.69 USD | €12.52 13.69 USD | €3.03B 3.31B USD | 25.03 | €0.50 0.55 USD | ||
| Garrett Motion Inc. G02.F | €14.30 15.63 USD |
-0.69
|
€2.86B 3.12B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.86B 3.12B USD | 10.59 | €1.35 1.48 USD | ||
| JTEKT Corporation 6JK.F | €8.85 9.67 USD |
-0.56
|
€2.85B 3.12B USD | €7.00 7.65 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.85B 3.12B USD | 26.02 | €0.34 0.37 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
-0.94
|
€2.71B 2.96B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.71B 2.96B USD | 10.44 | €2.01 2.2 USD | ||
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.50B 2.73B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.50B 2.73B USD | 25.25 | €0.20 0.22 USD | ||
| NHK Spring Co., Ltd. NHK.F | €12.30 13.45 USD |
-8.89
|
€2.49B 2.72B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.49B 2.72B USD | 11.38 | €1.08 1.18 USD | ||
| Visteon Corporation VS51.F | €90.50 98.93 USD |
-1.09
|
€2.47B 2.7B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.47B 2.7B USD | 9.40 | €9.62 10.52 USD | ||
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.45B 2.68B USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.40 27.77 USD | €2.45B 2.68B USD | 9.13 | €2.78 3.04 USD | ||
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
0
|
€2.35B 2.56B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.35B 2.56B USD | 20.15 | €0.64 0.7 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.70 18.26 USD |
-0.6
|
€2.21B 2.42B USD | €28.00 30.61 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.21B 2.42B USD | 14.77 | €1.13 1.24 USD | ||
| Forvia SE FAU.F | €10.90 11.92 USD |
-2.9
|
€2.09B 2.29B USD | €231.00 252.51 USD | €10.90 11.92 USD | €11.22 12.26 USD | €2.09B 2.29B USD | 0 | -€2.33 -2.5 USD | ||
| Dana Incorporated 4DH.F | €17.80 19.46 USD |
-4.3
|
€2.08B 2.27B USD | €750.00 819.85 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.08B 2.27B USD | 46.84 | €0.38 0.42 USD | ||
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.9
|
€2.05B 2.24B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.05B 2.24B USD | 12.91 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €6.48 7.09 USD |
-1.94
|
€1.85B 2.03B USD | €12.00 13.12 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.85B 2.03B USD | 0 | -€5.19 -5.6 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
+0.69
|
€1.85B 2.03B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.85B 2.03B USD | 34.52 | €0.42 0.46 USD | ||
| Inter Cars S.A. 7FZ.F | €124.40 135.99 USD |
-1.27
|
€1.80B 1.97B USD | €4.00 4.37 USD | €124.40 135.99 USD | €124.40 135.99 USD | €1.80B 1.97B USD | 10.34 | €12.02 13.14 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.14 USD |
+1.7
|
€1.69B 1.85B USD | €392.00 428.51 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.69B 1.85B USD | 9.91 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €17.70 19.35 USD |
-0.56
|
€1.44B 1.57B USD | €95.00 103.85 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.44B 1.57B USD | 0 | -€2.92 -3.1 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.49 9.28 USD |
+0.53
|
€1.18B 1.28B USD | €66.00 72.15 USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.18B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.10 17.6 USD |
+0.63
|
€1.16B 1.27B USD | €1.00 1.09 USD | €16.10 17.6 USD | €16.20 17.71 USD | €1.16B 1.27B USD | 20.64 | €0.78 0.85 USD | ||
| KYB Corporation 60V.F | €25.80 28.2 USD |
-1.53
|
€1.13B 1.24B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.13B 1.24B USD | 8.37 | €3.08 3.37 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.90 7.54 USD |
-10.85
|
€1.04B 1.14B USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.04B 1.14B USD | 11.12 | €0.62 0.68 USD | ||
| XPEL, Inc. XPX.F | €34.20 37.39 USD |
+0.59
|
€978.10M 1.07B USD | €400.00 437.25 USD | €34.20 37.39 USD | €34.20 37.39 USD | €978.10M 1.07B USD | 23.26 | €1.47 1.61 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-1.29
|
€938.32M 1.03B USD | €140.00 153.04 USD | €30.20 33.01 USD | €30.60 33.45 USD | €938.32M 1.03B USD | 35.58 | €0.86 0.94 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.10 19.79 USD |
-0.55
|
€884.99M 967.41M USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €884.99M 967.41M USD | 9.18 | €1.97 2.15 USD | ||
| JOST Werke SE JST.F | €52.90 57.83 USD |
-1.31
|
€788.21M 861.62M USD | €82.00 89.64 USD | €52.90 57.83 USD | €52.90 57.83 USD | €788.21M 861.62M USD | 24.95 | €2.12 2.32 USD | ||
| Burelle SA 7SP.F | €395.00 431.79 USD |
-0.5
|
€709.87M 775.98M USD | €52.00 56.84 USD | €395.00 431.79 USD | €395.00 431.79 USD | €709.87M 775.98M USD | 6.39 | €61.77 67.52 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.20 35.2 USD |
-4.17
|
€708.37M 774.35M USD | €442.00 483.17 USD | €32.20 35.2 USD | €32.20 35.2 USD | €708.37M 774.35M USD | 12.15 | €2.65 2.9 USD | ||
| SAF-Holland SE SFQ.F | €14.24 15.57 USD |
-3.13
|
€646.41M 706.62M USD | €240.00 262.35 USD | €14.24 15.57 USD | €14.24 15.57 USD | €646.41M 706.62M USD | 11.57 | €1.23 1.34 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-4.5
|
€629.09M 687.68M USD | €6.30K 6.89K USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.25 5.74 USD |
-5.41
|
€623.16M 681.19M USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €623.16M 681.19M USD | 18.10 | €0.29 0.32 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €26.20 28.64 USD |
-1.5
|
€609.90M 666.71M USD | €575.00 628.55 USD | €26.20 28.64 USD | €26.40 28.86 USD | €609.90M 666.71M USD | 17.46 | €1.50 1.64 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
-0.76
|
€600.87M 656.83M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €600.87M 656.83M USD | 5.93 | €0.11 0.12 USD | ||
| Auto Partner SA 6KF.F | €4.00 4.37 USD |
+0.63
|
€533.65M 583.35M USD | €10.00 10.93 USD | €4.00 4.37 USD | €4.00 4.37 USD | €533.65M 583.35M USD | 10.52 | €0.38 0.42 USD | ||
| Fox Factory Holding Corp. FF0.F | €12.10 13.23 USD |
+0.41
|
€511.34M 558.96M USD | €1.05K 1.15K USD | €11.94 13.05 USD | €12.20 13.34 USD | €511.34M 558.96M USD | 0 | -€5.32 -5.8 USD | ||
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
-1.59
|
€453.01M 495.2M USD | €2.14K 2.34K USD | €6.20 6.78 USD | €6.20 6.78 USD | €453.01M 495.2M USD | 0 | -€0.31 -0.3 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.40 27.77 USD |
-5.93
|
€447.98M 489.7M USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €447.98M 489.7M USD | 15.67 | €1.62 1.77 USD | ||
| Monro, Inc. MR2.F | €14.50 15.85 USD |
-6.45
|
€435.29M 475.83M USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €435.29M 475.83M USD | 0 | -€0.60 -0.6 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.04 4.42 USD |
0
|
€404.55M 442.23M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.04 4.42 USD | €404.55M 442.23M USD | 11.88 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €2.98 3.26 USD |
-7.17
|
€375.96M 410.97M USD | €5.00K 5.47K USD | €2.98 3.26 USD | €3.25 3.55 USD | €375.96M 410.97M USD | 11.91 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €13.70 14.98 USD |
-4.2
|
€322.35M 352.37M USD | €16.00 17.49 USD | €13.30 14.54 USD | €13.70 14.98 USD | €322.35M 352.37M USD | 23.62 | €0.58 0.63 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.72
|
€281.15M 307.34M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €281.15M 307.34M USD | 6.90 | €0.02 0.02 USD | ||
| Tire Company Debica S.A. FD8.F | €18.68 20.42 USD |
-0.32
|
€265.01M 289.69M USD | €4.00 4.37 USD | €18.68 20.42 USD | €18.68 20.42 USD | €265.01M 289.69M USD | 10.79 | €1.73 1.89 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.20 5.68 USD |
-2.8
|
€263.34M 287.86M USD | €50.00 54.66 USD | €5.15 5.63 USD | €5.20 5.68 USD | €263.34M 287.86M USD | 16.25 | €0.32 0.35 USD | ||
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
-3.08
|
€256.08M 279.93M USD | €100.00 109.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €256.08M 279.93M USD | 0 | -€0.91 -0.9 USD | ||
| ElringKlinger AG ZIL2.F | €3.99 4.36 USD |
-5.12
|
€252.49M 276.01M USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €252.49M 276.01M USD | 0 | -€1.82 -1.9 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
+0.82
|
€251.65M 275.09M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €251.65M 275.09M USD | 7.45 | €0.33 0.36 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
-0.81
|
€248.82M 272M USD | €1.50K 1.64K USD | €2.46 2.69 USD | €2.46 2.69 USD | €248.82M 272M USD | 0 | -€0.98 -1.07 USD | ||
| Oponeo.pl S.A. 79I.F | €21.60 23.61 USD |
-3.14
|
€248.16M 271.27M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €248.16M 271.27M USD | 12.85 | €1.68 1.84 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-0.99
|
€234.43M 256.26M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €234.43M 256.26M USD | 10.00 | €0.02 0.02 USD | ||
| Kendrion N.V. K3E.F | €13.98 15.28 USD |
-2.37
|
€230.83M 252.33M USD | €3.00K 3.28K USD | €13.98 15.28 USD | €14.48 15.83 USD | €230.83M 252.33M USD | 25.41 | €0.55 0.6 USD | ||
| Akwel SA MW4.SG | €7.76 8.48 USD |
-2.51
|
€215.82M 235.92M USD | €0.00 0 USD | €7.74 8.46 USD | €7.98 8.72 USD | €215.82M 235.92M USD | 13.15 | €0.59 0.64 USD | ||
| Akwel SA MW4.F | €7.94 8.68 USD |
-3.17
|
€214.36M 234.32M USD | €24.00 26.24 USD | €7.94 8.68 USD | €7.94 8.68 USD | €214.36M 234.32M USD | 13.45 | €0.59 0.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}