Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (182)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (182)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (182)
Phụ tùng ô tô (182)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $74.52 81.46 USD |
-0.35
|
$14.9B 16.29B USD | $126.75K 138.55K USD | $74.48 81.42 USD | $75.34 82.36 USD | $14.9B 16.29B USD | 12.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $86.6 94.67 USD |
-1.25
|
$13.96B 15.26B USD | $33.5K 36.61K USD | $86.6 94.67 USD | $88.1 96.31 USD | $13.96B 15.26B USD | 32.67 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.82
|
$10.04B 10.98B USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.04B 10.98B USD | 6.20 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.6 94.67 USD |
0
|
$9.62B 10.52B USD | $3.67K 4.02K USD | $86.3 94.34 USD | $87.2 95.32 USD | $9.62B 10.52B USD | 30.92 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $54.6 59.69 USD |
-0.73
|
$813.54M 889.31M USD | $7.41K 8.1K USD | $54 59.03 USD | $56.1 61.32 USD | $813.54M 889.31M USD | 15.46 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $16.7 18.26 USD |
-1.76
|
$758.08M 828.69M USD | $32.26K 35.26K USD | $16.66 18.21 USD | $17.18 18.78 USD | $758.08M 828.69M USD | 11.84 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $5.05 5.52 USD |
+3.06
|
$319.97M 349.77M USD | $18.02K 19.7K USD | $4.79 5.23 USD | $5.1 5.57 USD | $319.97M 349.77M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $17.92 19.59 USD |
+2.4
|
$181.09M 197.96M USD | $9.01K 9.85K USD | $17.58 19.22 USD | $18.18 19.87 USD | $181.09M 197.96M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4 4.37 USD |
+0.5
|
$172.12M 188.15M USD | $2.38K 2.6K USD | $4 4.37 USD | $4 4.37 USD | $172.12M 188.15M USD | 6.15 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $2.99 3.27 USD |
-2.29
|
$62.98M 68.84M USD | $8.96K 9.79K USD | $2.92 3.19 USD | $3.05 3.33 USD | $62.98M 68.84M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
-4.19
|
$47.95M 52.42M USD | $230 251.42 USD | $1.6 1.75 USD | $1.67 1.83 USD | $47.95M 52.42M USD | 26.66 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.32 2.54 USD |
+0.87
|
$34.41M 37.61M USD | $150 163.97 USD | $2.28 2.49 USD | $2.36 2.58 USD | $34.41M 37.61M USD | 8.59 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
-1.52
|
$20.18M 22.06M USD | $3.5K 3.83K USD | $1.94 2.12 USD | $2 2.19 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$133.33B 145.75B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $133.33B 145.75B USD | 6.28 | $1.01 1.1 USD | |
| DENSO Corporation DNO.F | $11.68 12.77 USD |
-1.39
|
$32.69B 35.74B USD | $50 54.66 USD | $11.68 12.77 USD | $11.68 12.77 USD | $32.69B 35.74B USD | 13.27 | $0.88 0.96 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
-1.71
|
$32.59B 35.62B USD | $1.49K 1.63K USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.59B 35.62B USD | 13.06 | $0.88 0.96 USD | |
| Bridgestone Corporation BGT.F | $37.05 40.5 USD |
+1.31
|
$25.35B 27.71B USD | $4 4.37 USD | $37.05 40.5 USD | $37.05 40.5 USD | $25.35B 27.71B USD | 15.18 | $2.44 2.67 USD | |
| Bridgestone Corporation BGTA.F | $18.3 20 USD |
+1.1
|
$25.3B 27.66B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $25.3B 27.66B USD | 14.99 | $1.22 1.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
0
|
$17.82B 19.48B USD | $477 521.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.82B 19.48B USD | 15.25 | $0.39 0.43 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.05 7.71 USD |
+0.71
|
$15.06B 16.47B USD | $2.3K 2.51K USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.06B 16.47B USD | 12.15 | $0.58 0.63 USD | |
| Continental Aktiengesellschaft CON.F | $74.94 81.92 USD |
+0.64
|
$15.05B 16.45B USD | $170 185.83 USD | $74.9 81.88 USD | $75.1 82.09 USD | $15.05B 16.45B USD | 12.83 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBXA.F | $21.6 23.61 USD |
+1.89
|
$14.4B 15.75B USD | $34 37.17 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.4B 15.75B USD | 32.72 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $87.85 96.03 USD |
+1.15
|
$14.3B 15.63B USD | $82 89.64 USD | $87.85 96.03 USD | $87.85 96.03 USD | $14.3B 15.63B USD | 33.15 | $2.65 2.9 USD | |
| Aptiv PLC R D7A.F | $60 65.59 USD |
-1.64
|
$13.06B 14.28B USD | $335 366.2 USD | $60 65.59 USD | $60 65.59 USD | $13.06B 14.28B USD | 10.96 | $5.47 5.98 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.2 17.71 USD |
+1.25
|
$12.79B 13.98B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $12.79B 13.98B USD | 10.65 | $1.52 1.66 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $15.9 17.38 USD |
0
|
$12.63B 13.81B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $12.63B 13.81B USD | 10.46 | $1.52 1.66 USD | |
| LKQ Corporation LKQ1.F | $37.4 40.88 USD |
+1.08
|
$9.83B 10.75B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $9.83B 10.75B USD | 15.51 | $2.41 2.63 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.2 46.13 USD |
+0.48
|
$9.67B 10.57B USD | $40 43.73 USD | $41.4 45.26 USD | $42.2 46.13 USD | $9.67B 10.57B USD | 30.14 | $1.4 1.53 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.3 94.34 USD |
+0.23
|
$9.64B 10.54B USD | $500 546.57 USD | $86.3 94.34 USD | $86.3 94.34 USD | $9.64B 10.54B USD | 30.82 | $2.8 3.06 USD | |
| Magna International Inc. MGA.F | $31.94 34.91 USD |
-2.17
|
$9B 9.84B USD | $300 327.94 USD | $31.94 34.91 USD | $31.94 34.91 USD | $9B 9.84B USD | 8.92 | $3.58 3.91 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11.1 12.13 USD |
+0.91
|
$8.46B 9.25B USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.46B 9.25B USD | 13.21 | $0.84 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $93 101.66 USD |
-1.06
|
$7.84B 8.57B USD | $5 5.47 USD | $93 101.66 USD | $93 101.66 USD | $7.84B 8.57B USD | 12.03 | $7.73 8.45 USD | |
| Autoliv, Inc. LIV.F | $90 98.38 USD |
-1.1
|
$6.96B 7.61B USD | $70 76.52 USD | $90 98.38 USD | $90 98.38 USD | $6.96B 7.61B USD | 11.62 | $7.74 8.46 USD | |
| BorgWarner Inc. BGW.F | $29.39 32.13 USD |
+0.44
|
$6.53B 7.14B USD | $42 45.91 USD | $29.39 32.13 USD | $29.39 32.13 USD | $6.53B 7.14B USD | 23.14 | $1.27 1.39 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.96 6.51 USD |
-0.1
|
$6.12B 6.69B USD | $1.7K 1.86K USD | $5.96 6.51 USD | $5.96 6.51 USD | $6.12B 6.69B USD | 12.67 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $29.2 31.92 USD |
+0.69
|
$5.82B 6.37B USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.82B 6.37B USD | 10.28 | $2.84 3.1 USD | |
| Modine Manufacturing Company MMF.F | $90.8 99.26 USD |
-2.24
|
$4.77B 5.22B USD | $650 710.54 USD | $90.8 99.26 USD | $90.8 99.26 USD | $4.77B 5.22B USD | 34.13 | $2.66 2.91 USD | |
| Gentex Corporation GTX.F | $20.2 22.08 USD |
0
|
$4.56B 4.98B USD | $80 87.45 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.56B 4.98B USD | 13.20 | $1.53 1.67 USD | |
| Lear Corporation LE6N.F | $83.5 91.28 USD |
+0.6
|
$4.51B 4.93B USD | $3 3.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.51B 4.93B USD | 10.91 | $7.65 8.36 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
+2.91
|
$3.38B 3.69B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.38B 3.69B USD | 7.46 | $2.84 3.1 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.51 1.65 USD |
-0.66
|
$3.3B 3.61B USD | $2K 2.19K USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.3B 3.61B USD | 5.39 | $0.28 0.31 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $24.05 26.29 USD |
+0.21
|
$2.9B 3.17B USD | $300 327.94 USD | $24.05 26.29 USD | $24.05 26.29 USD | $2.9B 3.17B USD | 8.87 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
-6.14
|
$2.85B 3.12B USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.85B 3.12B USD | 46.52 | $0.23 0.25 USD | |
| Minth Group Limited M3I.F | $2.34 2.56 USD |
+8.33
|
$2.82B 3.08B USD | $3K 3.28K USD | $2.28 2.49 USD | $2.34 2.56 USD | $2.82B 3.08B USD | 9.35 | $0.25 0.27 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.73 10.64 USD |
-0.65
|
$2.8B 3.07B USD | $520 568.43 USD | $9.73 10.64 USD | $9.73 10.64 USD | $2.8B 3.07B USD | 12.97 | $0.75 0.82 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
-0.58
|
$2.65B 2.9B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.65B 2.9B USD | 6.66 | $2.58 2.82 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
-1.23
|
$2.44B 2.67B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.44B 2.67B USD | 12.80 | $1.25 1.37 USD | |
| Linamar Corporation LNR.F | $39.2 42.85 USD |
-1.01
|
$2.36B 2.58B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.36B 2.58B USD | 14.51 | $2.7 2.95 USD | |
| Valeo SE VSA2.F | $9.49 10.37 USD |
-1.7
|
$2.34B 2.55B USD | $490 535.64 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.34B 2.55B USD | 14.37 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
0
|
$2.23B 2.44B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.23B 2.44B USD | 27.80 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.21B 2.41B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.21B 2.41B USD | 21.40 | $0.57 0.62 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.4 17.93 USD |
-0.61
|
$2.14B 2.34B USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $2.14B 2.34B USD | 9.42 | $1.74 1.9 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $10.3 11.26 USD |
-1.9
|
$2.11B 2.31B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.11B 2.31B USD | 9.03 | $1.14 1.25 USD | |
| Visteon Corporation VS51.F | $76.5 83.62 USD |
-0.65
|
$2.1B 2.3B USD | $38 41.54 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.1B 2.3B USD | 8.01 | $9.55 10.44 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $14.2 15.52 USD |
-4.05
|
$2.07B 2.26B USD | $133 145.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.07B 2.26B USD | 0 | -$0.21 -0.2 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
+1.98
|
$1.99B 2.17B USD | $670 732.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.99B 2.17B USD | 7.30 | $2.82 3.08 USD | |
| NSK Ltd. NSK.F | $3.96 4.33 USD |
+1.02
|
$1.96B 2.14B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.96B 2.14B USD | 26.39 | $0.15 0.16 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.4 10.28 USD |
0
|
$1.92B 2.1B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.92B 2.1B USD | 6.86 | $1.37 1.5 USD | |
| Inter Cars S.A. 7FZ.F | $131.8 144.08 USD |
-0.75
|
$1.91B 2.08B USD | $1 1.09 USD | $131.8 144.08 USD | $131.8 144.08 USD | $1.91B 2.08B USD | 11.76 | $11.2 12.24 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.9 14.1 USD |
+0.78
|
$1.66B 1.81B USD | $220 240.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.66B 1.81B USD | 28.04 | $0.46 0.5 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.83 3.1 USD |
+0.57
|
$1.64B 1.8B USD | $18.11K 19.79K USD | $2.83 3.1 USD | $2.83 3.1 USD | $1.64B 1.8B USD | 8.09 | $0.35 0.38 USD | |
| OPmobility SE EZM.F | $10.88 11.89 USD |
+1.97
|
$1.57B 1.72B USD | $900 983.82 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.57B 1.72B USD | 9.22 | $1.18 1.29 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.66 1.81 USD |
+0.61
|
$1.56B 1.7B USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.56B 1.7B USD | 7.21 | $0.23 0.25 USD | |
| Forvia SE FAU.F | $8.11 8.87 USD |
+0.12
|
$1.55B 1.69B USD | $2 2.19 USD | $8.11 8.87 USD | $8.11 8.87 USD | $1.55B 1.69B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.6 17.05 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.18B 1.29B USD | 21.66 | $0.72 0.79 USD | |
| Adient plc 18I.F | $13.4 14.65 USD |
-2.19
|
$1.14B 1.24B USD | $380 415.39 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.14B 1.24B USD | 0 | -$2.89 -3.1 USD | |
| JVCKENWOOD Corporation JVC.F | $7.44 8.13 USD |
+1.43
|
$1.12B 1.23B USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.12B 1.23B USD | 9.06 | $0.82 0.9 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
0
|
$962.15M 1.05B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $962.15M 1.05B USD | 13.33 | $1.86 2.03 USD | |
| Fox Factory Holding Corp. FF0.F | $22.77 24.89 USD |
-1
|
$952.12M 1.04B USD | $100 109.31 USD | $22.77 24.89 USD | $22.77 24.89 USD | $952.12M 1.04B USD | 0 | -$5.36 -5.8 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $32.6 35.64 USD |
0
|
$925.6M 1.01B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $925.6M 1.01B USD | 21.16 | $1.54 1.68 USD | |
| Nokian Renkaat Oyj NRE.F | $6.57 7.18 USD |
-0.83
|
$905.13M 989.43M USD | $1K 1.09K USD | $6.57 7.18 USD | $6.57 7.18 USD | $905.13M 989.43M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $18.2 19.9 USD |
+0.55
|
$871.84M 953.04M USD | $140 153.04 USD | $18.2 19.9 USD | $18.2 19.9 USD | $871.84M 953.04M USD | 10.64 | $1.71 1.87 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
+0.59
|
$832.3M 909.82M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $832.3M 909.82M USD | 8.68 | $1.97 2.15 USD | |
| JOST Werke SE JST.F | $54.9 60.01 USD |
+0.92
|
$827.03M 904.06M USD | $50 54.66 USD | $54.9 60.01 USD | $54.9 60.01 USD | $827.03M 904.06M USD | 15.55 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $16.9 18.47 USD |
+0.96
|
$767.16M 838.61M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $767.16M 838.61M USD | 11.98 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $24 26.24 USD |
-3.23
|
$747.86M 817.51M USD | $51 55.75 USD | $24 26.24 USD | $24 26.24 USD | $747.86M 817.51M USD | 16.90 | $1.42 1.55 USD | |
| Auto Partner SA 6KF.F | $4.79 5.23 USD |
-4.49
|
$625.02M 683.23M USD | $1 1.09 USD | $4.79 5.23 USD | $4.79 5.23 USD | $625.02M 683.23M USD | 13.29 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $337 368.39 USD |
+2.12
|
$617.58M 675.09M USD | $7 7.65 USD | $337 368.39 USD | $337 368.39 USD | $617.58M 675.09M USD | 5.14 | $65.51 71.61 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.8 28.2 USD |
-0.77
|
$602.48M 658.59M USD | $305 333.41 USD | $25.8 28.2 USD | $25.8 28.2 USD | $602.48M 658.59M USD | 10.57 | $2.44 2.67 USD | |
| Standard Motor Products, Inc. SRU.F | $26.2 28.64 USD |
0
|
$580.91M 635.02M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $580.91M 635.02M USD | 11.34 | $2.31 2.53 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.64 USD |
-0.85
|
$534.22M 583.97M USD | $1.66K 1.81K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $534.22M 583.97M USD | 11.66 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $21.6 23.61 USD |
0
|
$508.8M 556.19M USD | $600 655.88 USD | $21 22.96 USD | $21.6 23.61 USD | $508.8M 556.19M USD | 40.00 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.98 4.35 USD |
0
|
$476.25M 520.6M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $476.25M 520.6M USD | 24.87 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.2 5.68 USD |
0
|
$381.35M 416.87M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $381.35M 416.87M USD | 0 | -$0.5 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}