ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (182)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (184)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (10)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (65)
- สเปน (3)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
วัฏจักรของผู้บริโภค (182)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (182)
อะไหล่รถยนต์ (182)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (44)
- ผู้ผลิตรถยนต์ (102)
- อะไหล่รถยนต์ (182)
- ยานพาหนะเพื่อนันทนาการ (28)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (64)
- การก่อสร้างที่อยู่อาศัย (61)
- การผลิตสิ่งทอ (29)
- การผลิตเครื่องแต่งกาย (60)
- รองเท้าและอุปกรณ์เสริม (33)
- บรรจุภัณฑ์และภาชนะบรรจุ (68)
- บริการส่วนบุคคล (26)
- ร้านอาหาร (90)
- การค้าปลีกเครื่องแต่งกาย (65)
- ห้างสรรพสินค้า (37)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (29)
- สินค้าหรูหรา (47)
- การค้าปลีกทางอินเทอร์เน็ต (117)
- การค้าปลีกพิเศษ (112)
- การพนัน (56)
- นันทนจิต (88)
- ที่พัก (43)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $78.14 85.42 USD |
+1.38
|
$15.63B 17.08B USD | $327.28K 357.76K USD | $76.38 83.49 USD | $78.6 85.92 USD | $15.63B 17.08B USD | 13.38 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $85.55 93.52 USD |
-2.06
|
$13.79B 15.08B USD | $104.29K 114K USD | $84.8 92.7 USD | $86.95 95.05 USD | $13.79B 15.08B USD | 32.28 | $2.65 2.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
-1.26
|
$9.58B 10.47B USD | $9.87K 10.79K USD | $85.9 93.9 USD | $86.9 94.99 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $52.5 57.39 USD |
0
|
$782.25M 855.1M USD | $8.36K 9.14K USD | $51.8 56.62 USD | $53 57.94 USD | $782.25M 855.1M USD | 17.15 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
-1.55
|
$749.01M 818.76M USD | $61.2K 66.9K USD | $16.46 17.99 USD | $16.76 18.32 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.49 4.9 USD |
+1.59
|
$284.17M 310.64M USD | $12.86K 14.06K USD | $4.37 4.77 USD | $4.52 4.94 USD | $284.17M 310.64M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
+1.58
|
$227.38M 248.56M USD | $9K 9.83K USD | $22 24.05 USD | $22.9 25.03 USD | $227.38M 248.56M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
-2.27
|
$185.03M 202.26M USD | $1.29K 1.41K USD | $4.3 4.7 USD | $4.4 4.81 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| EDAG Engineering Group AG ED4.DE | $5.48 5.99 USD |
-1.79
|
$137M 149.76M USD | $12.47K 13.63K USD | $5.48 5.99 USD | $5.72 6.25 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Voltabox AG VBX.DE | $2.64 2.89 USD |
-2.58
|
$56.22M 61.46M USD | $2.36K 2.58K USD | $2.64 2.89 USD | $2.8 3.06 USD | $56.22M 61.46M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
-4.46
|
$44.95M 49.14M USD | $15.93K 17.42K USD | $1.44 1.57 USD | $1.53 1.67 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
-2.8
|
$36.04M 39.4M USD | $9.28K 10.15K USD | $2.43 2.66 USD | $2.46 2.69 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.51 1.65 USD |
+11.03
|
$16.97M 18.56M USD | $23.28K 25.45K USD | $1.43 1.56 USD | $1.55 1.69 USD | $16.97M 18.56M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+50
|
$3.99M 4.36M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$5.17 -5.6 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-4.55
|
$130.31B 142.45B USD | $700 765.19 USD | $6.3 6.89 USD | $6.35 6.94 USD | $130.31B 142.45B USD | 6.56 | $0.96 1.05 USD | |
| DENSO Corporation DNOA.F | $11.3 12.35 USD |
-0.88
|
$32.32B 35.33B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $32.32B 35.33B USD | 12.84 | $0.88 0.96 USD | |
| DENSO Corporation DNO.F | $11.5 12.57 USD |
-1.33
|
$32.17B 35.17B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.17B 35.17B USD | 13.06 | $0.88 0.96 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
+0.56
|
$24.68B 26.98B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.68B 26.98B USD | 14.71 | $1.21 1.32 USD | |
| Bridgestone Corporation BGT.F | $35.93 39.28 USD |
+0.14
|
$24.58B 26.86B USD | $121 132.27 USD | $35.93 39.28 USD | $35.97 39.32 USD | $24.58B 26.86B USD | 14.90 | $2.41 2.63 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.25 6.83 USD |
-0.79
|
$18.02B 19.7B USD | $477 521.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.02B 19.7B USD | 16.44 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $77.8 85.05 USD |
+1.94
|
$15.72B 17.18B USD | $1.02K 1.11K USD | $75.86 82.93 USD | $78 85.26 USD | $15.72B 17.18B USD | 13.32 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.65 8.36 USD |
+1.32
|
$15.62B 17.08B USD | $0 0 USD | $7.2 7.87 USD | $7.65 8.36 USD | $15.62B 17.08B USD | 13.18 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBXA.F | $21.2 23.17 USD |
-0.93
|
$13.95B 15.25B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $13.95B 15.25B USD | 32.12 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.2 18.8 USD |
-1.71
|
$13.9B 15.2B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $13.9B 15.2B USD | 11.46 | $1.5 1.64 USD | |
| Knorr-Bremse AG KBX.F | $85 92.92 USD |
-1.96
|
$13.8B 15.09B USD | $26 28.42 USD | $85 92.92 USD | $86.45 94.5 USD | $13.8B 15.09B USD | 32.07 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
-0.58
|
$13.66B 14.94B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $13.66B 14.94B USD | 11.33 | $1.5 1.64 USD | |
| Aptiv PLC R D7A.F | $60 65.59 USD |
-1.64
|
$13.14B 14.37B USD | $37 40.45 USD | $60 65.59 USD | $60 65.59 USD | $13.14B 14.37B USD | 11.21 | $5.35 5.85 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.3 94.34 USD |
0
|
$9.7B 10.6B USD | $50 54.66 USD | $86.3 94.34 USD | $86.3 94.34 USD | $9.7B 10.6B USD | 30.82 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.2 46.13 USD |
-0.94
|
$9.61B 10.5B USD | $0 0 USD | $41.6 45.47 USD | $42.2 46.13 USD | $9.61B 10.5B USD | 30.14 | $1.4 1.53 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-6.45
|
$9.39B 10.27B USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.39B 10.27B USD | 5.79 | $0.04 0.04 USD | |
| Magna International Inc. MGA.F | $33.1 36.18 USD |
-1.19
|
$9.34B 10.21B USD | $20 21.86 USD | $33.1 36.18 USD | $33.1 36.18 USD | $9.34B 10.21B USD | 9.43 | $3.51 3.84 USD | |
| LKQ Corporation LKQ1.F | $34 37.17 USD |
-1.73
|
$8.78B 9.59B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.78B 9.59B USD | 14.46 | $2.35 2.57 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
-0.93
|
$8.17B 8.93B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.17B 8.93B USD | 12.89 | $0.83 0.91 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $87 95.1 USD |
-1.69
|
$7.41B 8.1B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $7.41B 8.1B USD | 11.50 | $7.56 8.26 USD | |
| Autoliv, Inc. LIV.F | $94 102.75 USD |
-0.53
|
$7.33B 8.01B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $7.33B 8.01B USD | 12.41 | $7.57 8.28 USD | |
| BorgWarner Inc. BGW.F | $29.08 31.78 USD |
-1.66
|
$6.39B 6.98B USD | $1.86K 2.04K USD | $29.08 31.78 USD | $29.08 31.78 USD | $6.39B 6.98B USD | 23.44 | $1.24 1.36 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.18 6.75 USD |
-1.4
|
$6.18B 6.75B USD | $2 2.19 USD | $6.13 6.7 USD | $6.18 6.75 USD | $6.18B 6.75B USD | 12.60 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
0
|
$5.52B 6.03B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.52B 6.03B USD | 9.78 | $2.82 3.08 USD | |
| Modine Manufacturing Company MMF.F | $80.88 88.41 USD |
+1.46
|
$4.38B 4.78B USD | $25 27.33 USD | $80.88 88.41 USD | $80.98 88.52 USD | $4.38B 4.78B USD | 27.05 | $2.99 3.27 USD | |
| Lear Corporation LE6N.F | $81 88.54 USD |
-2.41
|
$4.33B 4.73B USD | $3 3.28 USD | $83 90.73 USD | $83 90.73 USD | $4.33B 4.73B USD | 10.81 | $7.49 8.19 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
-1.55
|
$4.29B 4.69B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 12.73 | $1.5 1.64 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.81 1.98 USD |
+0.56
|
$3.74B 4.09B USD | $140 153.04 USD | $1.81 1.98 USD | $1.81 1.98 USD | $3.74B 4.09B USD | 6.70 | $0.27 0.3 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
+0.95
|
$3.38B 3.7B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.38B 3.7B USD | 8.83 | $2.4 2.62 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $24.2 26.45 USD |
-0.82
|
$2.93B 3.21B USD | $300 327.94 USD | $24.2 26.45 USD | $24.3 26.56 USD | $2.93B 3.21B USD | 8.92 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.97 10.9 USD |
-4.23
|
$2.85B 3.11B USD | $375 409.93 USD | $9.97 10.9 USD | $9.97 10.9 USD | $2.85B 3.11B USD | 13.66 | $0.73 0.8 USD | |
| Toyo Tire Corporation TYR.F | $18.2 19.9 USD |
-0.55
|
$2.8B 3.06B USD | $315 344.34 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.8B 3.06B USD | 7.10 | $2.56 2.8 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.8 10.71 USD |
-2
|
$2.62B 2.87B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.62B 2.87B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.8 18.36 USD |
-0.59
|
$2.56B 2.8B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.56B 2.8B USD | 13.54 | $1.24 1.36 USD | |
| Minth Group Limited M3I.F | $2.16 2.36 USD |
-3.57
|
$2.52B 2.75B USD | $950 1.04K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.52B 2.75B USD | 8.64 | $0.25 0.27 USD | |
| Linamar Corporation LNR.F | $40.4 44.16 USD |
-2.42
|
$2.42B 2.64B USD | $343 374.95 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.42B 2.64B USD | 14.90 | $2.71 2.96 USD | |
| Dana Incorporated 4DH.F | $15.4 16.83 USD |
+2.67
|
$2.32B 2.53B USD | $1.05K 1.15K USD | $15.4 16.83 USD | $15.9 17.38 USD | $2.32B 2.53B USD | 0 | -$0.21 -0.2 USD | |
| Valeo SE VSA2.F | $9.2 10.05 USD |
+1.91
|
$2.26B 2.47B USD | $3K 3.28K USD | $9.2 10.05 USD | $9.2 10.05 USD | $2.26B 2.47B USD | 13.93 | $0.66 0.72 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.4 2.62 USD |
-1.64
|
$2.25B 2.46B USD | $0 0 USD | $2.4 2.62 USD | $2.44 2.67 USD | $2.25B 2.46B USD | 9.59 | $0.25 0.27 USD | |
| Visteon Corporation VS51.F | $78 85.26 USD |
0
|
$2.17B 2.37B USD | $38 41.54 USD | $78 85.26 USD | $78 85.26 USD | $2.17B 2.37B USD | 8.35 | $9.34 10.21 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
-1.69
|
$2.11B 2.3B USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.11B 2.3B USD | 20.35 | $0.57 0.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.5 7.11 USD |
-1.52
|
$2.09B 2.29B USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.09B 2.29B USD | 27.08 | $0.24 0.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.8 17.27 USD |
-1.25
|
$2.08B 2.27B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $2.08B 2.27B USD | 9.18 | $1.72 1.88 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.6 10.49 USD |
+0.52
|
$1.98B 2.17B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.98B 2.17B USD | 7.05 | $1.36 1.49 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
0
|
$1.91B 2.09B USD | $300 327.94 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.91B 2.09B USD | 25.59 | $0.15 0.16 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
-0.51
|
$1.91B 2.08B USD | $20 21.86 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.91B 2.08B USD | 7.02 | $2.79 3.05 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.21 3.51 USD |
+0.69
|
$1.86B 2.04B USD | $18.11K 19.79K USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.86B 2.04B USD | 11.46 | $0.28 0.31 USD | |
| Inter Cars S.A. 7FZ.F | $127.8 139.7 USD |
+2.08
|
$1.85B 2.02B USD | $1 1.09 USD | $127.8 139.7 USD | $127.8 139.7 USD | $1.85B 2.02B USD | 10.67 | $11.97 13.08 USD | |
| Garrett Motion Inc. G02.F | $8.65 9.46 USD |
-1.7
|
$1.8B 1.97B USD | $360 393.53 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.97B USD | 7.72 | $1.12 1.22 USD | |
| OPmobility SE EZM.F | $11.46 12.53 USD |
+2.6
|
$1.65B 1.81B USD | $900 983.82 USD | $11.46 12.53 USD | $11.46 12.53 USD | $1.65B 1.81B USD | 9.71 | $1.18 1.29 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.4 13.55 USD |
-0.8
|
$1.61B 1.76B USD | $220 240.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.61B 1.76B USD | 27.55 | $0.45 0.49 USD | |
| Forvia SE FAU.F | $8.12 8.88 USD |
-1.69
|
$1.51B 1.65B USD | $82 89.64 USD | $8.12 8.88 USD | $8.23 9 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $15.8 17.27 USD |
+5.33
|
$1.45B 1.59B USD | $380 415.39 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.45B 1.59B USD | 0 | -$2.82 -3.08 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.6 17.05 USD |
-0.64
|
$1.06B 1.16B USD | $40 43.73 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.06B 1.16B USD | 21.66 | $0.72 0.79 USD | |
| Fox Factory Holding Corp. FF0.F | $23.38 25.56 USD |
-2.87
|
$982.05M 1.07B USD | $100 109.31 USD | $23.3 25.47 USD | $23.72 25.93 USD | $982.05M 1.07B USD | 0 | -$5.24 -5.7 USD | |
| JVCKENWOOD Corporation JVC.F | $6.51 7.11 USD |
-1.59
|
$981.85M 1.07B USD | $200 218.63 USD | $6.51 7.11 USD | $6.51 7.11 USD | $981.85M 1.07B USD | 8.03 | $0.81 0.89 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $31.8 34.76 USD |
-1.24
|
$902.55M 986.61M USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $902.55M 986.61M USD | 21.19 | $1.5 1.64 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
-1.71
|
$891.02M 974.01M USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $891.02M 974.01M USD | 12.50 | $1.84 2.01 USD | |
| Nokian Renkaat Oyj NRE.F | $6.41 7 USD |
-0.85
|
$885.12M 967.56M USD | $10 10.93 USD | $6.41 7 USD | $6.41 7 USD | $885.12M 967.56M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $18.2 19.9 USD |
-1.09
|
$869.1M 950.04M USD | $140 153.04 USD | $18.2 19.9 USD | $18.2 19.9 USD | $869.1M 950.04M USD | 10.70 | $1.7 1.86 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.4 17.93 USD |
-0.61
|
$804.22M 879.12M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $804.22M 879.12M USD | 8.36 | $1.96 2.14 USD | |
| JOST Werke SE JST.F | $52.2 57.06 USD |
-1.14
|
$777.78M 850.22M USD | $48 52.47 USD | $52.2 57.06 USD | $52.2 57.06 USD | $777.78M 850.22M USD | 17.05 | $3.06 3.34 USD | |
| Gentherm Incorporated QA4A.F | $24.2 26.45 USD |
-0.82
|
$753.09M 823.23M USD | $51 55.75 USD | $23.6 25.8 USD | $24.2 26.45 USD | $753.09M 823.23M USD | 17.41 | $1.39 1.52 USD | |
| SAF-Holland SE SFQ.F | $16.52 18.06 USD |
-0.36
|
$749.91M 819.76M USD | $240 262.35 USD | $16.52 18.06 USD | $16.52 18.06 USD | $749.91M 819.76M USD | 11.71 | $1.41 1.54 USD | |
| Burelle SA 7SP.F | $369 403.37 USD |
+1.1
|
$671.63M 734.18M USD | $11 12.02 USD | $369 403.37 USD | $369 403.37 USD | $671.63M 734.18M USD | 5.63 | $65.48 71.58 USD | |
| Auto Partner SA 6KF.F | $4.7 5.14 USD |
-2.39
|
$613.91M 671.09M USD | $625 683.21 USD | $4.7 5.14 USD | $4.7 5.14 USD | $613.91M 671.09M USD | 13.05 | $0.36 0.39 USD | |
| Standard Motor Products, Inc. SRU.F | $26.6 29.08 USD |
0
|
$592.74M 647.95M USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $592.74M 647.95M USD | 11.76 | $2.26 2.47 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25 27.33 USD |
0
|
$583.05M 637.35M USD | $305 333.41 USD | $24.2 26.45 USD | $25 27.33 USD | $583.05M 637.35M USD | 10.46 | $2.39 2.61 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.62 USD |
-0.88
|
$521.83M 570.43M USD | $1.94K 2.12K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $521.83M 570.43M USD | 11.32 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.78 4.13 USD |
+9.88
|
$516.48M 564.58M USD | $0 0 USD | $3.72 4.07 USD | $3.78 4.13 USD | $516.48M 564.58M USD | 23.62 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20.4 22.3 USD |
-0.97
|
$472.98M 517.03M USD | $34 37.17 USD | $19.7 21.53 USD | $20.4 22.3 USD | $472.98M 517.03M USD | 37.77 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.45 5.96 USD |
+0.93
|
$407.85M 445.83M USD | $40 43.73 USD | $5.45 5.96 USD | $5.45 5.96 USD | $407.85M 445.83M USD | 0 | -$0.5 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}