Страница результатов 3 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+1.36
|
$32.75B 1.04B USD | $1.53M 48.72K USD | $109.5 3.48 USD | $113 3.59 USD | $32.75B 1.04B USD | 11.34 | $9.87 0.31 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.05 1.24 USD |
-0.64
|
$32.57B 1.03B USD | $1.51M 48.12K USD | $38.65 1.23 USD | $39.5 1.26 USD | $32.57B 1.03B USD | 11.06 | $3.53 0.11 USD | |
| TXC Corporation 3042.TW | $94.5 3 USD |
+1.39
|
$32.41B 1.03B USD | $651.27K 20.69K USD | $93 2.96 USD | $94.6 3.01 USD | $32.41B 1.03B USD | 14.78 | $6.39 0.2 USD | |
| Standard Foods Corporation 1227.TW | $35.4 1.12 USD |
+1.87
|
$32.16B 1.02B USD | $420.07K 13.35K USD | $34.65 1.1 USD | $35.4 1.12 USD | $32.16B 1.02B USD | 18.53 | $1.91 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $82.9 2.63 USD |
+0.24
|
$32.15B 1.02B USD | $278.92K 8.86K USD | $81.3 2.58 USD | $83.4 2.65 USD | $32.15B 1.02B USD | 24.74 | $3.35 0.11 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $125 3.97 USD |
0
|
$31.69B 1.01B USD | $2.56M 81.37K USD | $123 3.91 USD | $126 4 USD | $31.69B 1.01B USD | 14.91 | $8.38 0.27 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $66.7 2.12 USD |
+3.41
|
$31.47B 999.94M USD | $4.05M 128.78K USD | $63.9 2.03 USD | $66.7 2.12 USD | $31.47B 999.94M USD | 11.13 | $5.99 0.19 USD | |
| Systex Corporation 6214.TW | $125 3.97 USD |
+0.4
|
$31.35B 996.29M USD | $1.83M 58.18K USD | $121 3.84 USD | $125 3.97 USD | $31.35B 996.29M USD | 16.36 | $7.64 0.24 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $256 8.13 USD |
0
|
$30.97B 984.17M USD | $307.46K 9.77K USD | $255.5 8.12 USD | $260 8.26 USD | $30.97B 984.17M USD | 16.42 | $15.59 0.5 USD | |
| EZconn Corporation 6442.TW | $405.5 12.88 USD |
-0.25
|
$30.82B 979.25M USD | $1.85M 58.79K USD | $403.5 12.82 USD | $419.5 13.33 USD | $30.82B 979.25M USD | 28.49 | $14.23 0.45 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $39.8 1.26 USD |
+1.27
|
$30.7B 975.52M USD | $7.41M 235.54K USD | $39 1.24 USD | $40.35 1.28 USD | $30.7B 975.52M USD | 19.22 | $2.07 0.07 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $18.15 0.58 USD |
+0.28
|
$30.54B 970.32M USD | $1.14M 36.35K USD | $17.8 0.57 USD | $18.2 0.58 USD | $30.54B 970.32M USD | 20.62 | $0.88 0.03 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.4 1.32 USD |
+0.24
|
$30.23B 960.68M USD | $330.02K 10.49K USD | $41.1 1.31 USD | $41.65 1.32 USD | $30.23B 960.68M USD | 22.37 | $1.85 0.06 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
+0.65
|
$30.16B 958.29M USD | $573.51K 18.22K USD | $15.2 0.48 USD | $15.45 0.49 USD | $30.16B 958.29M USD | 0 | -$0.81 -0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $20.9 0.66 USD |
0
|
$30B 953.35M USD | $3.7M 117.69K USD | $20.6 0.65 USD | $21.1 0.67 USD | $30B 953.35M USD | 0 | -$0.62 -0.01 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.45 1.35 USD |
+1.07
|
$29.94B 951.31M USD | $1.34M 42.63K USD | $41.7 1.33 USD | $42.6 1.35 USD | $29.94B 951.31M USD | 18.70 | $2.27 0.07 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $81 2.57 USD |
-1.46
|
$29.66B 942.56M USD | $1.11M 35.36K USD | $80.9 2.57 USD | $82.4 2.62 USD | $29.66B 942.56M USD | 11.29 | $7.17 0.23 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $100.5 3.19 USD |
+0.5
|
$29.63B 941.39M USD | $140.73K 4.47K USD | $100 3.18 USD | $101 3.21 USD | $29.63B 941.39M USD | 15.36 | $6.54 0.21 USD | |
| ENNOSTAR Inc. 3714.TW | $40.15 1.28 USD |
+0.12
|
$29.53B 938.18M USD | $1.39M 44.06K USD | $39.45 1.25 USD | $40.55 1.29 USD | $29.53B 938.18M USD | 0 | -$1.87 -0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $278.5 8.85 USD |
+0.36
|
$29.52B 938.04M USD | $469.6K 14.92K USD | $274 8.71 USD | $280.5 8.91 USD | $29.52B 938.04M USD | 12.26 | $22.7 0.72 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $56.1 1.78 USD |
+2
|
$29.27B 930.09M USD | $1.15M 36.67K USD | $55 1.75 USD | $56.1 1.78 USD | $29.27B 930.09M USD | 16.64 | $3.37 0.11 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54 1.72 USD |
0
|
$29.24B 929.11M USD | $2.03M 64.64K USD | $53.1 1.69 USD | $54.2 1.72 USD | $29.24B 929.11M USD | 5.28 | $10.21 0.32 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.63 0.24 USD |
+1.33
|
$28.88B 917.62M USD | $3.65M 115.87K USD | $7.45 0.24 USD | $7.63 0.24 USD | $28.88B 917.62M USD | 50.86 | $0.15 0.004 USD | |
| Machvision Inc. 3563.TW | $494 15.7 USD |
+4.99
|
$28.72B 912.72M USD | $3.52M 111.9K USD | $472 15 USD | $515 16.36 USD | $28.72B 912.72M USD | 89.33 | $5.53 0.18 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $97.4 3.09 USD |
-1.12
|
$28.28B 898.53M USD | $1.29M 40.85K USD | $95.2 3.03 USD | $98.3 3.12 USD | $28.28B 898.53M USD | 12.42 | $7.84 0.25 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $106 3.37 USD |
+7.72
|
$28.13B 893.89M USD | $10.55M 335.11K USD | $98.5 3.13 USD | $108 3.43 USD | $28.13B 893.89M USD | 35.33 | $3 0.1 USD | |
| Clevo Co. 2362.TW | $48 1.53 USD |
-0.83
|
$28.09B 892.58M USD | $680.91K 21.64K USD | $47.7 1.52 USD | $48.4 1.54 USD | $28.09B 892.58M USD | 16.00 | $3 0.1 USD | |
| Pegavision Corporation 6491.TW | $360 11.44 USD |
0
|
$28.08B 892.25M USD | $148.38K 4.71K USD | $355.5 11.3 USD | $362 11.5 USD | $28.08B 892.25M USD | 15.47 | $23.26 0.74 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.7 0.56 USD |
-0.56
|
$27.95B 888.14M USD | $3.22M 102.2K USD | $17.5 0.56 USD | $18.05 0.57 USD | $27.95B 888.14M USD | 18.24 | $0.97 0.03 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.96 0.32 USD |
+0.61
|
$27.71B 880.59M USD | $1.69M 53.78K USD | $9.86 0.31 USD | $9.96 0.32 USD | $27.71B 880.59M USD | 11.06 | $0.9 0.03 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.8 1.71 USD |
-1.1
|
$27.71B 880.38M USD | $5.06M 160.76K USD | $53 1.68 USD | $55 1.75 USD | $27.71B 880.38M USD | 66.41 | $0.81 0.03 USD | |
| Test Research, Inc. 3030.TW | $115 3.65 USD |
+4.55
|
$27.16B 863.17M USD | $1.75M 55.59K USD | $112.5 3.57 USD | $116 3.69 USD | $27.16B 863.17M USD | 14.81 | $7.76 0.25 USD | |
| Formosa International Hotels Corporation 2707.TW | $211.5 6.72 USD |
-0.7
|
$26.95B 856.21M USD | $137.12K 4.36K USD | $210 6.67 USD | $212.5 6.75 USD | $26.95B 856.21M USD | 20.12 | $10.51 0.33 USD | |
| Cyber Power Systems, Inc. 3617.TW | $285 9.06 USD |
-1.04
|
$26.84B 852.76M USD | $348.3K 11.07K USD | $281.5 8.94 USD | $287.5 9.14 USD | $26.84B 852.76M USD | 11.79 | $24.17 0.77 USD | |
| Raydium Semiconductor Corporation 3592.TW | $351 11.15 USD |
+1.01
|
$26.63B 846.02M USD | $235.73K 7.49K USD | $346 10.99 USD | $355 11.28 USD | $26.63B 846.02M USD | 12.88 | $27.24 0.87 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $57.4 1.82 USD |
+0.7
|
$26.57B 844.15M USD | $1.05M 33.21K USD | $56.3 1.79 USD | $57.6 1.83 USD | $26.57B 844.15M USD | 15.85 | $3.62 0.12 USD | |
| Wah Lee Industrial Corporation 3010.TW | $100.5 3.19 USD |
+0.5
|
$26.07B 828.49M USD | $268.78K 8.54K USD | $99.5 3.16 USD | $101 3.21 USD | $26.07B 828.49M USD | 11.65 | $8.62 0.27 USD | |
| AcBel Polytech Inc. 6282.TW | $30.3 0.96 USD |
+1.68
|
$26.01B 826.6M USD | $1.64M 52.16K USD | $29.25 0.93 USD | $30.35 0.96 USD | $26.01B 826.6M USD | 0 | -$0.06 -0.001 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
+1.66
|
$25.94B 824.09M USD | $470.84K 14.96K USD | $208 6.61 USD | $214 6.8 USD | $25.94B 824.09M USD | 13.36 | $16.01 0.51 USD | |
| HannStar Board Corporation 5469.TW | $53.1 1.69 USD |
+0.57
|
$25.67B 815.64M USD | $1.08M 34.42K USD | $52 1.65 USD | $53.2 1.69 USD | $25.67B 815.64M USD | 9.01 | $5.89 0.19 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $21.9 0.7 USD |
0
|
$25.39B 806.91M USD | $522.79K 16.61K USD | $21.6 0.69 USD | $22 0.7 USD | $25.39B 806.91M USD | 16.10 | $1.36 0.04 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $26.5 0.84 USD |
+0.19
|
$25.3B 804.06M USD | $460.39K 14.63K USD | $26.15 0.83 USD | $26.7 0.85 USD | $25.3B 804.06M USD | 20.38 | $1.3 0.04 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $90.9 2.89 USD |
+1.34
|
$24.86B 789.81M USD | $1.8M 57.34K USD | $89.5 2.84 USD | $91.5 2.91 USD | $24.86B 789.81M USD | 16.67 | $5.45 0.17 USD | |
| Solomon Technology Corporation 2359.TW | $145 4.61 USD |
+2.11
|
$24.85B 789.58M USD | $2.41M 76.59K USD | $138 4.38 USD | $145 4.61 USD | $24.85B 789.58M USD | 172.61 | $0.84 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $124 3.94 USD |
-0.4
|
$24.84B 789.33M USD | $292.47K 9.29K USD | $122 3.88 USD | $125 3.97 USD | $24.84B 789.33M USD | 17.22 | $7.2 0.23 USD | |
| Sports Gear Co., Ltd. 6768.TW | $125 3.97 USD |
+0.81
|
$24.51B 778.68M USD | $776.78K 24.68K USD | $123.5 3.92 USD | $127.5 4.05 USD | $24.51B 778.68M USD | 15.47 | $8.08 0.26 USD | |
| Pan-International Industrial Corp. 2328.TW | $47 1.49 USD |
+3.18
|
$24.36B 774.12M USD | $30.33M 963.86K USD | $44.8 1.42 USD | $48.45 1.54 USD | $24.36B 774.12M USD | 23.61 | $1.99 0.06 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $87.7 2.79 USD |
+2.45
|
$24.09B 765.35M USD | $1.18M 37.5K USD | $85.6 2.72 USD | $89.4 2.84 USD | $24.09B 765.35M USD | 27.06 | $3.24 0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $115 3.65 USD |
+0.44
|
$24.04B 763.93M USD | $464.58K 14.76K USD | $113 3.59 USD | $115 3.65 USD | $24.04B 763.93M USD | 14.07 | $8.17 0.26 USD | |
| AAEON Technology Inc. 6579.TW | $141.5 4.5 USD |
+3.66
|
$23.98B 761.89M USD | $199.5K 6.34K USD | $135.5 4.31 USD | $144 4.58 USD | $23.98B 761.89M USD | 18.44 | $7.67 0.24 USD | |
| ITEQ Corporation 6213.TW | $66 2.1 USD |
-0.6
|
$23.96B 761.18M USD | $911.58K 28.97K USD | $65.1 2.07 USD | $66.5 2.11 USD | $23.96B 761.18M USD | 29.20 | $2.26 0.07 USD | |
| ASROCK Incorporation 3515.TW | $190.5 6.05 USD |
0
|
$23.54B 748.05M USD | $198.83K 6.32K USD | $188 5.97 USD | $191.5 6.08 USD | $23.54B 748.05M USD | 18.14 | $10.5 0.33 USD | |
| ITE Tech. Inc 3014.TW | $141.5 4.5 USD |
-0.7
|
$23.49B 746.53M USD | $601.13K 19.1K USD | $140.5 4.46 USD | $143.5 4.56 USD | $23.49B 746.53M USD | 14.17 | $9.98 0.32 USD | |
| Sitronix Technology Corporation 8016.TW | $193.5 6.15 USD |
+0.26
|
$23.13B 734.94M USD | $775.55K 24.64K USD | $190 6.04 USD | $194.5 6.18 USD | $23.13B 734.94M USD | 12.63 | $15.31 0.49 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $151 4.8 USD |
-0.33
|
$22.91B 728.03M USD | $286.65K 9.11K USD | $149 4.73 USD | $152 4.83 USD | $22.91B 728.03M USD | 10.47 | $14.41 0.46 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.75 0.44 USD |
+0.73
|
$22.78B 723.88M USD | $444.05K 14.11K USD | $13.45 0.43 USD | $13.75 0.44 USD | $22.78B 723.88M USD | 0 | -$0.34 -0.01 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $111 3.53 USD |
+0.45
|
$22.77B 723.54M USD | $2.98M 94.62K USD | $108 3.43 USD | $112.5 3.57 USD | $22.77B 723.54M USD | 31.09 | $3.57 0.11 USD | |
| HannStar Display Corporation 6116.TW | $7.94 0.25 USD |
+2.32
|
$22.7B 721.23M USD | $2.66M 84.48K USD | $7.67 0.24 USD | $7.94 0.25 USD | $22.7B 721.23M USD | 0 | -$1.86 -0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.05 0.45 USD |
+1.44
|
$22.67B 720.44M USD | $867.89K 27.58K USD | $13.8 0.44 USD | $14.05 0.45 USD | $22.67B 720.44M USD | 13.25 | $1.06 0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $61.1 1.94 USD |
-0.97
|
$22.57B 717.22M USD | $388.98K 12.36K USD | $60.1 1.91 USD | $61.4 1.95 USD | $22.57B 717.22M USD | 7.97 | $7.66 0.24 USD | |
| Continental Holdings Corporation 3703.TW | $27.4 0.87 USD |
+0.18
|
$22.56B 716.73M USD | $715.72K 22.74K USD | $27.05 0.86 USD | $27.5 0.87 USD | $22.56B 716.73M USD | 19.16 | $1.43 0.05 USD | |
| CSBC Corporation 2208.TW | $17.65 0.56 USD |
-0.28
|
$22.5B 714.81M USD | $3.38M 107.51K USD | $17.2 0.55 USD | $17.8 0.57 USD | $22.5B 714.81M USD | 0 | -$2.2 -0.06 USD | |
| China Steel Chemical Corporation 1723.TW | $96.9 3.08 USD |
+1.15
|
$22.5B 714.8M USD | $166.1K 5.28K USD | $95.3 3.03 USD | $97.4 3.09 USD | $22.5B 714.8M USD | 18.70 | $5.18 0.16 USD | |
| Scientech Corporation 3583.TW | $279.5 8.88 USD |
-0.36
|
$22.45B 713.41M USD | $405.81K 12.89K USD | $277 8.8 USD | $285 9.06 USD | $22.45B 713.41M USD | 24.62 | $11.35 0.36 USD | |
| C Sun Mfg Ltd. 2467.TW | $149 4.73 USD |
+1.71
|
$22.42B 712.27M USD | $326.5K 10.37K USD | $145 4.61 USD | $149.5 4.75 USD | $22.42B 712.27M USD | 31.04 | $4.8 0.15 USD | |
| Central Reinsurance Corporation 2851.TW | $27.45 0.87 USD |
0
|
$21.97B 698.12M USD | $922.4K 29.31K USD | $27.3 0.87 USD | $27.5 0.87 USD | $21.97B 698.12M USD | 8.74 | $3.14 0.1 USD | |
| Allied Supreme Corp. 4770.TW | $274 8.71 USD |
0
|
$21.91B 696.31M USD | $384.73K 12.22K USD | $270 8.58 USD | $283.5 9.01 USD | $21.91B 696.31M USD | 12.72 | $21.54 0.68 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.2 1.53 USD |
+1.47
|
$21.63B 687.45M USD | $1.66M 52.64K USD | $46.3 1.47 USD | $48.2 1.53 USD | $21.63B 687.45M USD | 9.69 | $4.97 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $29.25 0.93 USD |
+1.21
|
$21.55B 684.85M USD | $316.33K 10.05K USD | $28.6 0.91 USD | $29.85 0.95 USD | $21.55B 684.85M USD | 12.08 | $2.42 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $281.5 8.94 USD |
+5.04
|
$21.49B 682.75M USD | $268.34K 8.53K USD | $268 8.52 USD | $282 8.96 USD | $21.49B 682.75M USD | 27.46 | $10.25 0.33 USD | |
| Phoenix Silicon International Corporation 8028.TW | $124 3.94 USD |
+1.64
|
$21.41B 680.18M USD | $5.84M 185.42K USD | $119 3.78 USD | $124 3.94 USD | $21.41B 680.18M USD | 43.66 | $2.84 0.09 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $234 7.44 USD |
+1.74
|
$21.4B 680.08M USD | $1.14M 36.08K USD | $225.5 7.17 USD | $235 7.47 USD | $21.4B 680.08M USD | 36.90 | $6.34 0.2 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $115.5 3.67 USD |
-2.53
|
$21.36B 678.61M USD | $5.53M 175.79K USD | $113.5 3.61 USD | $116 3.69 USD | $21.36B 678.61M USD | 31.90 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $91.2 2.9 USD |
+1.11
|
$21.34B 677.99M USD | $5.09M 161.86K USD | $89.5 2.84 USD | $93.4 2.97 USD | $21.34B 677.99M USD | 1140.00 | $0.08 0.002 USD | |
| Cheng Loong Corporation 1904.TW | $19.2 0.61 USD |
+1.05
|
$21.28B 676.14M USD | $601.54K 19.11K USD | $18.85 0.6 USD | $19.25 0.61 USD | $21.28B 676.14M USD | 35.55 | $0.54 0.02 USD | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
-0.52
|
$21.08B 669.86M USD | $143.11K 4.55K USD | $191 6.07 USD | $192.5 6.12 USD | $21.08B 669.86M USD | 19.96 | $9.59 0.3 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $126 4 USD |
+1.2
|
$21.04B 668.64M USD | $2.09M 66.45K USD | $122.5 3.89 USD | $127.5 4.05 USD | $21.04B 668.64M USD | 24.23 | $5.2 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.15 0.93 USD |
0
|
$20.91B 664.34M USD | $1.68M 53.42K USD | $28.7 0.91 USD | $29.45 0.94 USD | $20.91B 664.34M USD | 15.10 | $1.93 0.06 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $63.4 2.01 USD |
-1.86
|
$20.78B 660.24M USD | $647.52K 20.58K USD | $63.3 2.01 USD | $64.5 2.05 USD | $20.78B 660.24M USD | 7.01 | $9.04 0.29 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
0
|
$20.72B 658.43M USD | $706.69K 22.46K USD | $11.5 0.37 USD | $11.65 0.37 USD | $20.72B 658.43M USD | 21.09 | $0.55 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $238 7.56 USD |
+2.15
|
$20.4B 648.33M USD | $616.8K 19.6K USD | $229.5 7.29 USD | $238 7.56 USD | $20.4B 648.33M USD | 13.29 | $17.9 0.57 USD | |
| Universal Cement Corporation 1104.TW | $29.65 0.94 USD |
+0.17
|
$20.36B 646.95M USD | $126.62K 4.02K USD | $29.4 0.93 USD | $29.65 0.94 USD | $20.36B 646.95M USD | 13.79 | $2.15 0.07 USD | |
| Taiwan Sakura Corporation 9911.TW | $92.5 2.94 USD |
+0.11
|
$20.24B 643.12M USD | $337.17K 10.71K USD | $92.1 2.93 USD | $93.1 2.96 USD | $20.24B 643.12M USD | 15.62 | $5.92 0.19 USD | |
| Panjit International Inc. 2481.TW | $52.9 1.68 USD |
+0.76
|
$20.21B 642.3M USD | $1.31M 41.69K USD | $51.6 1.64 USD | $53.3 1.69 USD | $20.21B 642.3M USD | 22.13 | $2.39 0.08 USD | |
| China Bills Finance Corporation 2820.TW | $15.05 0.48 USD |
+0.33
|
$20.21B 642.23M USD | $719.17K 22.85K USD | $15 0.48 USD | $15.1 0.48 USD | $20.21B 642.23M USD | 14.75 | $1.02 0.03 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $35.55 1.13 USD |
+8.05
|
$19.92B 632.84M USD | $3.02M 96.04K USD | $32.5 1.03 USD | $35.55 1.13 USD | $19.92B 632.84M USD | 21.41 | $1.66 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | $66.2 2.1 USD |
+2.48
|
$19.73B 626.77M USD | $649.93K 20.65K USD | $63.9 2.03 USD | $66.2 2.1 USD | $19.73B 626.77M USD | 13.93 | $4.75 0.15 USD | |
| uPI Semiconductor Corp. 6719.TW | $188 5.97 USD |
0
|
$19.68B 625.43M USD | $218.2K 6.93K USD | $183 5.81 USD | $188 5.97 USD | $19.68B 625.43M USD | 79.32 | $2.37 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $60.3 1.92 USD |
0
|
$19.49B 619.27M USD | $653.34K 20.76K USD | $59 1.87 USD | $60.6 1.93 USD | $19.49B 619.27M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $27.1 0.86 USD |
+1.5
|
$19.22B 610.88M USD | $3.14M 99.62K USD | $26.35 0.84 USD | $27.1 0.86 USD | $19.22B 610.88M USD | 11.48 | $2.36 0.07 USD | |
| Adlink Technology Inc. 6166.TW | $87.8 2.79 USD |
+5.66
|
$19.1B 606.79M USD | $5.8M 184.16K USD | $82.2 2.61 USD | $89.7 2.85 USD | $19.1B 606.79M USD | 381.73 | $0.23 0.007 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $148.5 4.72 USD |
0
|
$19.02B 604.52M USD | $76.16K 2.42K USD | $148.5 4.72 USD | $150.5 4.78 USD | $19.02B 604.52M USD | 12.33 | $12.04 0.38 USD | |
| Wowprime Corp. 2727.TW | $227.5 7.23 USD |
0
|
$18.85B 598.98M USD | $80.8K 2.57K USD | $226.5 7.2 USD | $228 7.24 USD | $18.85B 598.98M USD | 14.87 | $15.29 0.49 USD | |
| Topkey Corporation 4536.TW | $199.5 6.34 USD |
-0.25
|
$18.12B 575.72M USD | $145.57K 4.63K USD | $197.5 6.28 USD | $200 6.36 USD | $18.12B 575.72M USD | 10.64 | $18.75 0.6 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $64.7 2.06 USD |
+1.89
|
$18.08B 574.65M USD | $4.44M 141.18K USD | $61.7 1.96 USD | $64.7 2.06 USD | $18.08B 574.65M USD | 92.42 | $0.7 0.02 USD | |
| Sinon Corporation 1712.TW | $42.1 1.34 USD |
-0.36
|
$17.7B 562.51M USD | $473.16K 15.03K USD | $42.05 1.34 USD | $42.35 1.35 USD | $17.7B 562.51M USD | 16.90 | $2.49 0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $123.5 3.92 USD |
+1.23
|
$17.67B 561.41M USD | $4.51M 143.4K USD | $121 3.84 USD | $130 4.13 USD | $17.67B 561.41M USD | 17.95 | $6.88 0.22 USD | |
| Daxin Materials Corporation 5234.TW | $172 5.47 USD |
+0.58
|
$17.67B 561.38M USD | $431.89K 13.72K USD | $168 5.34 USD | $172.5 5.48 USD | $17.67B 561.38M USD | 31.04 | $5.54 0.18 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $44.35 1.41 USD |
+1.95
|
$17.64B 560.62M USD | $1.39M 44.07K USD | $43.2 1.37 USD | $44.4 1.41 USD | $17.64B 560.62M USD | 11.98 | $3.7 0.12 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $82.1 2.61 USD |
+0.74
|
$17.25B 548.09M USD | $595.95K 18.94K USD | $80.8 2.57 USD | $82.6 2.62 USD | $17.25B 548.09M USD | 16.89 | $4.86 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||