Страница результатов 3 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VIA Technologies, Inc.
2388.TW
TW
|
NT$75.80 2.41 USD |
-3.56
|
NT$42.14B 1.34B USD | NT$7.58M 241K USD | NT$75.50 2.4 USD | NT$79.60 2.53 USD | NT$42.14B 1.34B USD | 631.66 | NT$0.12 0.003 USD | ||
Asia Optical Co., Inc.
3019.TW
TW
|
NT$150.00 4.77 USD |
-3.54
|
NT$41.89B 1.33B USD | NT$5.67M 180.27K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$41.89B 1.33B USD | 23.07 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.10 2.74 USD |
+0.7
|
NT$41.84B 1.33B USD | NT$3.12M 99.23K USD | NT$84.60 2.69 USD | NT$87.40 2.78 USD | NT$41.84B 1.33B USD | 14.27 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.70 2.88 USD |
+0.55
|
NT$41.74B 1.33B USD | NT$9.76M 310.2K USD | NT$90.70 2.88 USD | NT$92.30 2.93 USD | NT$41.74B 1.33B USD | 9.75 | NT$9.30 0.3 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.00 10.99 USD |
-0.14
|
NT$41.72B 1.33B USD | NT$833.79K 26.49K USD | NT$345.50 10.98 USD | NT$356.50 11.33 USD | NT$41.72B 1.33B USD | 17.12 | NT$20.20 0.64 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.50 4.62 USD |
-3
|
NT$41.62B 1.32B USD | NT$2.80M 89.02K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$41.62B 1.32B USD | 18.44 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.65 1.39 USD |
+1.75
|
NT$41.11B 1.31B USD | NT$3.50M 111.16K USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$41.11B 1.31B USD | 25.37 | NT$1.72 0.05 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.40 2.08 USD |
+0.46
|
NT$40.75B 1.29B USD | NT$806.87K 25.64K USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$40.75B 1.29B USD | 13.88 | NT$4.71 0.15 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$56.80 1.8 USD |
-2.74
|
NT$40.12B 1.27B USD | NT$11.69M 371.55K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$40.12B 1.27B USD | 83.52 | NT$0.68 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.50 1.8 USD |
-2.25
|
NT$39.79B 1.26B USD | NT$10.98M 348.8K USD | NT$56.20 1.79 USD | NT$59.40 1.89 USD | NT$39.79B 1.26B USD | 55.39 | NT$1.02 0.03 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$308.00 9.79 USD |
+1.32
|
NT$39.46B 1.25B USD | NT$2.34M 74.2K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$39.46B 1.25B USD | 26.32 | NT$11.70 0.37 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$384.00 12.2 USD |
-1.41
|
NT$39.44B 1.25B USD | NT$300.21K 9.54K USD | NT$383.50 12.19 USD | NT$392.50 12.47 USD | NT$39.44B 1.25B USD | 52.17 | NT$7.36 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.50 1.06 USD |
+1.52
|
NT$39.43B 1.25B USD | NT$7.11M 225.97K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$39.43B 1.25B USD | 10.18 | NT$3.29 0.1 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.50 3 USD |
-0.42
|
NT$39.42B 1.25B USD | NT$503.27K 15.99K USD | NT$94.50 3 USD | NT$95.80 3.04 USD | NT$39.42B 1.25B USD | 10.98 | NT$8.60 0.27 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$200.50 6.37 USD |
-0.25
|
NT$39.25B 1.25B USD | NT$8.32M 264.36K USD | NT$200.50 6.37 USD | NT$214.50 6.82 USD | NT$39.25B 1.25B USD | 313.28 | NT$0.64 0.02 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$39.19B 1.25B USD | NT$74.23M 2.36M USD | NT$70.90 2.25 USD | NT$76.10 2.42 USD | NT$39.19B 1.25B USD | 49.73 | NT$1.53 0.05 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$330.50 10.5 USD |
+4.92
|
NT$38.89B 1.24B USD | NT$4.53M 144.03K USD | NT$318.00 10.1 USD | NT$344.00 10.93 USD | NT$38.89B 1.24B USD | 22.71 | NT$14.55 0.46 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$133.50 4.24 USD |
-2.91
|
NT$38.52B 1.22B USD | NT$12.04M 382.49K USD | NT$129.50 4.11 USD | NT$141.50 4.5 USD | NT$38.52B 1.22B USD | 1907.14 | NT$0.07 0.002 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$38.38B 1.22B USD | NT$8.00M 254.08K USD | NT$45.90 1.46 USD | NT$47.80 1.52 USD | NT$38.38B 1.22B USD | 6.41 | NT$7.15 0.23 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$209.00 6.64 USD |
-3.91
|
NT$38.07B 1.21B USD | NT$24.29M 771.74K USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$38.07B 1.21B USD | 128.22 | NT$1.63 0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.50 4.08 USD |
0
|
NT$38.01B 1.21B USD | NT$924.49K 29.38K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$38.01B 1.21B USD | 14.15 | NT$9.08 0.29 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$143.50 4.56 USD |
-3.04
|
NT$37.84B 1.2B USD | NT$4.16M 132.23K USD | NT$143.50 4.56 USD | NT$153.00 4.86 USD | NT$37.84B 1.2B USD | 70.34 | NT$2.04 0.06 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.90 1.81 USD |
+1.43
|
NT$37.49B 1.19B USD | NT$9.94M 315.73K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$37.49B 1.19B USD | 29.48 | NT$1.93 0.06 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$92.90 2.95 USD |
-0.21
|
NT$37.23B 1.18B USD | NT$1.42M 45.02K USD | NT$92.50 2.94 USD | NT$94.50 3 USD | NT$37.23B 1.18B USD | 18.03 | NT$5.15 0.16 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$36.10B 1.15B USD | NT$774.15K 24.6K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$36.10B 1.15B USD | 13.13 | NT$9.06 0.29 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$35.26B 1.12B USD | NT$888.17K 28.22K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$35.26B 1.12B USD | 16.41 | NT$7.89 0.25 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$35.24B 1.12B USD | NT$808.49K 25.69K USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$35.24B 1.12B USD | 15.74 | NT$3.85 0.12 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$169.50 5.39 USD |
-2.87
|
NT$34.98B 1.11B USD | NT$8.19M 260.24K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$34.98B 1.11B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$73.60 2.34 USD |
-0.94
|
NT$34.73B 1.1B USD | NT$4.83M 153.57K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$34.73B 1.1B USD | 13.07 | NT$5.63 0.18 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$242.00 7.69 USD |
+0.83
|
NT$34.54B 1.1B USD | NT$1.57M 50.04K USD | NT$240.00 7.63 USD | NT$253.50 8.06 USD | NT$34.54B 1.1B USD | 70.55 | NT$3.43 0.11 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$245.50 7.8 USD |
+0.61
|
NT$34.22B 1.09B USD | NT$1.29M 40.95K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$34.22B 1.09B USD | 11.06 | NT$22.18 0.7 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$309.00 9.82 USD |
-0.64
|
NT$34.17B 1.09B USD | NT$852.81K 27.1K USD | NT$307.00 9.76 USD | NT$314.00 9.98 USD | NT$34.17B 1.09B USD | 14.89 | NT$20.74 0.66 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$790.73K 25.13K USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$371.00 11.79 USD |
-1.33
|
NT$33.72B 1.07B USD | NT$2.81M 89.42K USD | NT$360.00 11.44 USD | NT$399.50 12.69 USD | NT$33.72B 1.07B USD | 51.10 | NT$7.26 0.23 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.50 3.92 USD |
-3.52
|
NT$33.45B 1.06B USD | NT$5.35M 169.85K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$33.45B 1.06B USD | 38.23 | NT$3.23 0.1 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.90 2.6 USD |
-2.03
|
NT$33.31B 1.06B USD | NT$12.31M 391.25K USD | NT$80.80 2.57 USD | NT$84.70 2.69 USD | NT$33.31B 1.06B USD | 30.22 | NT$2.71 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.10 2.39 USD |
+0.27
|
NT$33.21B 1.06B USD | NT$7.26M 230.77K USD | NT$73.50 2.34 USD | NT$77.30 2.46 USD | NT$33.21B 1.06B USD | 55.22 | NT$1.36 0.04 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$32.96B 1.05B USD | NT$3.80M 120.76K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$32.96B 1.05B USD | 15.00 | NT$1.56 0.05 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$32.91B 1.05B USD | NT$2.23M 70.94K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$32.91B 1.05B USD | 11.71 | NT$8.79 0.28 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.00 4 USD |
0
|
NT$32.69B 1.04B USD | NT$1.74M 55.2K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$32.69B 1.04B USD | 14.41 | NT$8.74 0.28 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$32.53B 1.03B USD | NT$57.98M 1.84M USD | NT$58.50 1.86 USD | NT$63.20 2.01 USD | NT$32.53B 1.03B USD | 25.58 | NT$2.47 0.08 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.25 0.9 USD |
-1.4
|
NT$32.11B 1.02B USD | NT$8.82M 280.15K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$32.11B 1.02B USD | 25.45 | NT$1.11 0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.00 15.25 USD |
-6.43
|
NT$32.06B 1.02B USD | NT$384.71K 12.22K USD | NT$477.00 15.16 USD | NT$520.00 16.52 USD | NT$32.06B 1.02B USD | 266.66 | NT$1.80 0.06 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$32.02B 1.02B USD | NT$2.57M 81.8K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$32.02B 1.02B USD | 62.82 | NT$2.34 0.07 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$295.50 9.39 USD |
-0.67
|
NT$31.17B 990.45M USD | NT$6.78M 215.43K USD | NT$282.50 8.98 USD | NT$301.00 9.56 USD | NT$31.17B 990.45M USD | 46.17 | NT$6.40 0.2 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.45 1.22 USD |
-0.52
|
NT$30.77B 977.88M USD | NT$6.05M 192.22K USD | NT$38.30 1.22 USD | NT$38.90 1.24 USD | NT$30.77B 977.88M USD | 10.50 | NT$3.66 0.12 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.40 1.76 USD |
-0.89
|
NT$30.67B 974.57M USD | NT$719.31K 22.86K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$30.67B 974.57M USD | 10.12 | NT$5.47 0.17 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.10 2.2 USD |
-0.86
|
NT$30.64B 973.55M USD | NT$1.57M 49.78K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$30.64B 973.55M USD | 15.25 | NT$4.53 0.14 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.04 0.26 USD |
+0.63
|
NT$30.43B 966.93M USD | NT$25.78M 819.27K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.43B 966.93M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$255.50 8.12 USD |
+3.65
|
NT$30.37B 965.12M USD | NT$14.58M 463.19K USD | NT$244.50 7.77 USD | NT$262.50 8.34 USD | NT$30.37B 965.12M USD | 43.90 | NT$5.82 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+1.04
|
NT$30.08B 955.9M USD | NT$477.19K 15.16K USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$30.08B 955.9M USD | 16.04 | NT$15.18 0.48 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$29.49B 937.17M USD | NT$2.83M 89.98K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$286.00 9.09 USD |
-4.98
|
NT$29.38B 933.7M USD | NT$2.30M 73.12K USD | NT$286.00 9.09 USD | NT$311.50 9.9 USD | NT$29.38B 933.7M USD | 143.71 | NT$1.99 0.06 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.40 0.55 USD |
+2.65
|
NT$29.28B 930.22M USD | NT$6.46M 205.13K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$29.28B 930.22M USD | 34.11 | NT$0.51 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.50 2.37 USD |
+1.22
|
NT$29.21B 928.12M USD | NT$1.08M 34.35K USD | NT$73.60 2.34 USD | NT$75.20 2.39 USD | NT$29.21B 928.12M USD | 40.48 | NT$1.84 0.06 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$28.89B 917.89M USD | NT$2.94M 93.37K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$28.89B 917.89M USD | 18.08 | NT$6.47 0.21 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.15 0.86 USD |
-0.91
|
NT$28.85B 916.6M USD | NT$2.89M 91.89K USD | NT$27.00 0.86 USD | NT$27.55 0.88 USD | NT$28.85B 916.6M USD | 29.19 | NT$0.93 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$249.50 7.93 USD |
+2.25
|
NT$28.75B 913.47M USD | NT$850.97K 27.04K USD | NT$240.50 7.64 USD | NT$252.00 8.01 USD | NT$28.75B 913.47M USD | 41.37 | NT$6.03 0.19 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.70 1.17 USD |
-1.87
|
NT$28.73B 913.03M USD | NT$4.13M 131.16K USD | NT$36.70 1.17 USD | NT$37.90 1.2 USD | NT$28.73B 913.03M USD | 22.79 | NT$1.61 0.05 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.55 0.78 USD |
+1.03
|
NT$28.47B 904.55M USD | NT$2.67M 84.96K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$28.47B 904.55M USD | 8.67 | NT$2.83 0.09 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$130.50 4.15 USD |
+2.35
|
NT$28.46B 904.31M USD | NT$5.94M 188.71K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$28.46B 904.31M USD | 31.29 | NT$4.17 0.13 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$46.10 1.46 USD |
-2.12
|
NT$28.12B 893.55M USD | NT$13.81M 438.88K USD | NT$46.05 1.46 USD | NT$48.30 1.53 USD | NT$28.12B 893.55M USD | 38.09 | NT$1.21 0.04 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.25 0.55 USD |
-3.09
|
NT$28.06B 891.65M USD | NT$15.60M 495.58K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$28.06B 891.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$168.50 5.35 USD |
+1.51
|
NT$27.96B 888.54M USD | NT$7.26M 230.53K USD | NT$163.50 5.2 USD | NT$171.00 5.43 USD | NT$27.96B 888.54M USD | 18.19 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$325.50 10.34 USD |
-0.15
|
NT$27.89B 886.25M USD | NT$1.67M 53.04K USD | NT$322.00 10.23 USD | NT$333.00 10.58 USD | NT$27.89B 886.25M USD | 18.35 | NT$17.73 0.56 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.05 0.99 USD |
-0.64
|
NT$27.73B 881.09M USD | NT$1.08M 34.27K USD | NT$30.80 0.98 USD | NT$31.35 1 USD | NT$27.73B 881.09M USD | 22.83 | NT$1.36 0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$79.40 2.52 USD |
+5.17
|
NT$26.84B 852.74M USD | NT$17.84M 566.97K USD | NT$77.70 2.47 USD | NT$81.80 2.6 USD | NT$26.84B 852.74M USD | 32.80 | NT$2.42 0.08 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.30 0.93 USD |
+0.86
|
NT$26.62B 845.75M USD | NT$1.38M 43.85K USD | NT$29.05 0.92 USD | NT$29.55 0.94 USD | NT$26.62B 845.75M USD | 22.03 | NT$1.33 0.04 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$157.00 4.99 USD |
-0.95
|
NT$26.60B 845.34M USD | NT$259.21K 8.24K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$26.60B 845.34M USD | 28.13 | NT$5.58 0.18 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.60 1.58 USD |
+1.33
|
NT$26.47B 840.94M USD | NT$369.86K 11.75K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$26.47B 840.94M USD | 13.97 | NT$3.55 0.11 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.10 2.8 USD |
+0.11
|
NT$26.29B 835.49M USD | NT$318.68K 10.13K USD | NT$87.90 2.79 USD | NT$88.90 2.82 USD | NT$26.29B 835.49M USD | 23.12 | NT$3.81 0.12 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.00 6.96 USD |
0
|
NT$26.24B 833.68M USD | NT$1.03M 32.76K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$26.24B 833.68M USD | 108.95 | NT$2.01 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$50.60 1.61 USD |
-1.17
|
NT$26.23B 833.41M USD | NT$3.56M 112.99K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.23B 833.41M USD | 32.43 | NT$1.56 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$204.50 6.5 USD |
+0.49
|
NT$26.20B 832.59M USD | NT$2.53M 80.42K USD | NT$204.00 6.48 USD | NT$210.00 6.67 USD | NT$26.20B 832.59M USD | 10.22 | NT$20.00 0.64 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$303.00 9.63 USD |
-5.61
|
NT$25.92B 823.59M USD | NT$1.48M 46.99K USD | NT$291.00 9.25 USD | NT$325.50 10.34 USD | NT$25.92B 823.59M USD | 248.36 | NT$1.22 0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$85.10 2.7 USD |
-8.79
|
NT$25.58B 812.9M USD | NT$21.72M 690.23K USD | NT$85.00 2.7 USD | NT$93.90 2.98 USD | NT$25.58B 812.9M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$25.55B 811.94M USD | NT$2.85M 90.5K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.30 1.47 USD |
-2.94
|
NT$25.36B 805.85M USD | NT$7.08M 224.97K USD | NT$46.30 1.47 USD | NT$49.20 1.56 USD | NT$25.36B 805.85M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.75 1.39 USD |
-5.1
|
NT$25.29B 803.52M USD | NT$2.06M 65.31K USD | NT$43.60 1.39 USD | NT$45.40 1.44 USD | NT$25.29B 803.52M USD | 21.44 | NT$2.04 0.06 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$325.00 10.33 USD |
-0.31
|
NT$24.96B 793.11M USD | NT$191.96K 6.1K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$24.96B 793.11M USD | 15.74 | NT$20.64 0.66 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$3.69M 117.4K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.80 2.5 USD |
-0.51
|
NT$24.85B 789.54M USD | NT$776.35K 24.67K USD | NT$78.20 2.48 USD | NT$79.40 2.52 USD | NT$24.85B 789.54M USD | 13.33 | NT$5.91 0.19 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$95.10 3.02 USD |
+0.63
|
NT$24.72B 785.35M USD | NT$389.50K 12.38K USD | NT$94.50 3 USD | NT$96.30 3.06 USD | NT$24.72B 785.35M USD | 14.67 | NT$6.48 0.21 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$75.90 2.41 USD |
-3.92
|
NT$24.33B 773.04M USD | NT$12.51M 397.67K USD | NT$75.30 2.39 USD | NT$82.90 2.63 USD | NT$24.33B 773.04M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
+2.33
|
NT$24.32B 772.74M USD | NT$7.56M 240.23K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.75 0.69 USD |
-1.81
|
NT$24.10B 765.94M USD | NT$2.18M 69.41K USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$24.10B 765.94M USD | 29.39 | NT$0.74 0.02 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$80.20 2.55 USD |
-1.84
|
NT$24.04B 763.8M USD | NT$4.06M 128.86K USD | NT$80.10 2.55 USD | NT$83.20 2.64 USD | NT$24.04B 763.8M USD | 20.30 | NT$3.95 0.13 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$23.97B 761.71M USD | NT$2.11M 67.15K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$23.97B 761.71M USD | 13.32 | NT$1.34 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.25 1.56 USD |
-1.5
|
NT$23.77B 755.43M USD | NT$4.93M 156.8K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$23.77B 755.43M USD | 30.59 | NT$1.61 0.05 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.50 2.27 USD |
-2.99
|
NT$23.61B 750.22M USD | NT$4.30M 136.61K USD | NT$71.50 2.27 USD | NT$75.90 2.41 USD | NT$23.61B 750.22M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$23.55B 748.18M USD | NT$1.04M 32.98K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.28 | NT$13.80 0.44 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$276.00 8.77 USD |
-0.72
|
NT$23.45B 745.13M USD | NT$4.56M 144.89K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$23.45B 745.13M USD | 21.34 | NT$12.93 0.41 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$212.00 6.74 USD |
+0.24
|
NT$23.04B 732.07M USD | NT$27.37M 869.84K USD | NT$205.50 6.53 USD | NT$227.00 7.21 USD | NT$23.04B 732.07M USD | 56.98 | NT$3.72 0.12 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
0
|
NT$22.93B 728.69M USD | NT$151.03K 4.8K USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$22.93B 728.69M USD | 15.81 | NT$11.38 0.36 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
-2.55
|
NT$22.88B 726.96M USD | NT$1.80M 57.16K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$22.88B 726.96M USD | 108.53 | NT$1.23 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$138.50 4.4 USD |
-1.07
|
NT$22.80B 724.52M USD | NT$2.77M 88K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$22.80B 724.52M USD | 242.98 | NT$0.57 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.60 1 USD |
+0.64
|
NT$22.78B 723.82M USD | NT$1.29M 40.93K USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$22.78B 723.82M USD | 31.28 | NT$1.01 0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.60 2.91 USD |
-0.22
|
NT$22.78B 723.71M USD | NT$1.77M 56.39K USD | NT$91.60 2.91 USD | NT$93.00 2.96 USD | NT$22.78B 723.71M USD | 19.65 | NT$4.66 0.15 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$22.63B 719.11M USD | NT$2.38M 75.54K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$22.62B 718.86M USD | NT$19.08M 606.33K USD | NT$97.50 3.1 USD | NT$106.00 3.37 USD | NT$22.62B 718.86M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||