Страница результатов 3 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$340.00 10.8 USD |
-1.73
|
NT$40.99B 1.3B USD | NT$559.38K 17.77K USD | NT$338.00 10.74 USD | NT$349.00 11.09 USD | NT$40.99B 1.3B USD | 16.82 | NT$20.21 0.64 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$87.70 2.79 USD |
-3.31
|
NT$40.36B 1.28B USD | NT$8.04M 255.35K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$40.36B 1.28B USD | 9.43 | NT$9.30 0.3 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$64.50 2.05 USD |
-1.38
|
NT$40.19B 1.28B USD | NT$1.39M 44.27K USD | NT$64.10 2.04 USD | NT$65.40 2.08 USD | NT$40.19B 1.28B USD | 13.69 | NT$4.71 0.15 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.50 5.77 USD |
-6.92
|
NT$39.99B 1.27B USD | NT$3.32M 105.35K USD | NT$181.50 5.77 USD | NT$195.50 6.21 USD | NT$39.99B 1.27B USD | 14.61 | NT$12.42 0.39 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.95 1.33 USD |
-3.89
|
NT$39.51B 1.26B USD | NT$5.62M 178.45K USD | NT$41.40 1.32 USD | NT$43.45 1.38 USD | NT$39.51B 1.26B USD | 24.38 | NT$1.72 0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.90 2.25 USD |
-6.46
|
NT$39.42B 1.25B USD | NT$7.52M 238.94K USD | NT$70.80 2.25 USD | NT$76.10 2.42 USD | NT$39.42B 1.25B USD | 590.83 | NT$0.12 0.003 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$137.00 4.35 USD |
-5.84
|
NT$39.19B 1.25B USD | NT$3.66M 116.22K USD | NT$137.00 4.35 USD | NT$145.50 4.62 USD | NT$39.19B 1.25B USD | 17.36 | NT$7.89 0.25 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.60 2.97 USD |
-0.95
|
NT$39.04B 1.24B USD | NT$508.29K 16.15K USD | NT$93.40 2.97 USD | NT$94.70 3.01 USD | NT$39.04B 1.24B USD | 10.88 | NT$8.60 0.27 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$139.50 4.43 USD |
-7
|
NT$38.95B 1.24B USD | NT$6.90M 219.3K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$38.95B 1.24B USD | 21.46 | NT$6.50 0.21 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$377.50 12 USD |
-1.69
|
NT$38.78B 1.23B USD | NT$548.90K 17.44K USD | NT$376.00 11.95 USD | NT$398.50 12.66 USD | NT$38.78B 1.23B USD | 51.50 | NT$7.33 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.80 1.04 USD |
-2.09
|
NT$38.60B 1.23B USD | NT$10.13M 321.9K USD | NT$32.45 1.03 USD | NT$33.65 1.07 USD | NT$38.60B 1.23B USD | 9.96 | NT$3.29 0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$129.00 4.1 USD |
+0.39
|
NT$38.16B 1.21B USD | NT$2.19M 69.62K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$38.16B 1.21B USD | 14.20 | NT$9.08 0.29 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.50 6.18 USD |
-2.99
|
NT$38.08B 1.21B USD | NT$6.34M 201.37K USD | NT$194.50 6.18 USD | NT$201.50 6.4 USD | NT$38.08B 1.21B USD | 303.90 | NT$0.64 0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$296.50 9.42 USD |
-3.73
|
NT$37.99B 1.21B USD | NT$1.65M 52.29K USD | NT$295.00 9.37 USD | NT$312.50 9.93 USD | NT$37.99B 1.21B USD | 25.34 | NT$11.70 0.37 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$53.70 1.71 USD |
-4.96
|
NT$37.82B 1.2B USD | NT$10.06M 319.72K USD | NT$53.50 1.7 USD | NT$57.00 1.81 USD | NT$37.82B 1.2B USD | 52.64 | NT$1.02 0.03 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$52.80 1.68 USD |
-7.04
|
NT$37.29B 1.18B USD | NT$19.89M 632.05K USD | NT$52.70 1.67 USD | NT$57.10 1.81 USD | NT$37.29B 1.18B USD | 77.64 | NT$0.68 0.02 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$311.00 9.88 USD |
-5.9
|
NT$36.59B 1.16B USD | NT$3.26M 103.53K USD | NT$310.50 9.87 USD | NT$335.00 10.64 USD | NT$36.59B 1.16B USD | 21.38 | NT$14.54 0.46 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$137.50 4.37 USD |
-4.18
|
NT$36.25B 1.15B USD | NT$4.13M 131.13K USD | NT$137.50 4.37 USD | NT$146.50 4.66 USD | NT$36.25B 1.15B USD | 67.40 | NT$2.04 0.06 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$35.95B 1.14B USD | NT$638.41K 20.29K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$35.95B 1.14B USD | 13.07 | NT$9.06 0.29 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$124.50 3.96 USD |
-6.74
|
NT$35.92B 1.14B USD | NT$8.89M 282.56K USD | NT$124.50 3.96 USD | NT$139.00 4.42 USD | NT$35.92B 1.14B USD | 1778.57 | NT$0.07 0.002 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$42.90 1.36 USD |
-6.54
|
NT$35.87B 1.14B USD | NT$11.19M 355.42K USD | NT$42.90 1.36 USD | NT$45.90 1.46 USD | NT$35.87B 1.14B USD | 6.00 | NT$7.15 0.23 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$196.50 6.24 USD |
-5.98
|
NT$35.79B 1.14B USD | NT$10.08M 320.22K USD | NT$195.50 6.21 USD | NT$213.00 6.77 USD | NT$35.79B 1.14B USD | 120.55 | NT$1.63 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$88.50 2.81 USD |
-4.74
|
NT$35.47B 1.13B USD | NT$2.46M 78.09K USD | NT$88.50 2.81 USD | NT$93.00 2.96 USD | NT$35.47B 1.13B USD | 17.18 | NT$5.15 0.16 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$68.60 2.18 USD |
-9.86
|
NT$35.33B 1.12B USD | NT$64.51M 2.05M USD | NT$68.50 2.18 USD | NT$74.20 2.36 USD | NT$35.33B 1.12B USD | 44.83 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.40 1.7 USD |
-6.15
|
NT$35.19B 1.12B USD | NT$8.48M 269.33K USD | NT$53.30 1.69 USD | NT$56.80 1.8 USD | NT$35.19B 1.12B USD | 27.66 | NT$1.93 0.06 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.20 1.91 USD |
-0.66
|
NT$35.01B 1.11B USD | NT$669.88K 21.29K USD | NT$60.20 1.91 USD | NT$60.80 1.93 USD | NT$35.01B 1.11B USD | 15.63 | NT$3.85 0.12 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$251.00 7.98 USD |
+2.24
|
NT$34.99B 1.11B USD | NT$1.02M 32.26K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$34.99B 1.11B USD | 11.32 | NT$22.17 0.7 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$128.00 4.07 USD |
-1.16
|
NT$34.85B 1.11B USD | NT$1.81M 57.58K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$34.85B 1.11B USD | 16.22 | NT$7.89 0.25 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$73.50 2.34 USD |
-0.14
|
NT$34.68B 1.1B USD | NT$6.92M 219.79K USD | NT$73.10 2.32 USD | NT$74.90 2.38 USD | NT$34.68B 1.1B USD | 13.05 | NT$5.63 0.18 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$33.61B 1.07B USD | NT$1.31M 41.71K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$33.61B 1.07B USD | 10.98 | NT$10.38 0.33 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$299.00 9.5 USD |
-3.24
|
NT$33.06B 1.05B USD | NT$1.61M 51.3K USD | NT$299.00 9.5 USD | NT$314.50 9.99 USD | NT$33.06B 1.05B USD | 14.42 | NT$20.73 0.66 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$32.75B 1.04B USD | NT$1.86M 58.98K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$32.75B 1.04B USD | 11.66 | NT$8.79 0.28 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$32.61B 1.04B USD | NT$5.06M 160.88K USD | NT$23.05 0.73 USD | NT$23.60 0.75 USD | NT$32.61B 1.04B USD | 14.83 | NT$1.56 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.25 0.9 USD |
0
|
NT$32.11B 1.02B USD | NT$15.85M 503.69K USD | NT$28.00 0.89 USD | NT$29.05 0.92 USD | NT$32.11B 1.02B USD | 25.45 | NT$1.11 0.04 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$118.50 3.77 USD |
-4.05
|
NT$32.10B 1.02B USD | NT$3.01M 95.55K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$32.10B 1.02B USD | 36.57 | NT$3.24 0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$155.50 4.94 USD |
-8.26
|
NT$32.09B 1.02B USD | NT$8.96M 284.76K USD | NT$155.50 4.94 USD | NT$169.00 5.37 USD | NT$32.09B 1.02B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$122.00 3.88 USD |
-3.17
|
NT$31.65B 1.01B USD | NT$2.12M 67.39K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$31.65B 1.01B USD | 13.95 | NT$8.74 0.28 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$218.00 6.93 USD |
-9.92
|
NT$31.12B 988.7M USD | NT$1.33M 42.16K USD | NT$218.00 6.93 USD | NT$240.00 7.63 USD | NT$31.12B 988.7M USD | 63.92 | NT$3.41 0.11 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$76.50 2.43 USD |
-6.59
|
NT$31.11B 988.52M USD | NT$14.45M 459.29K USD | NT$76.30 2.42 USD | NT$82.00 2.61 USD | NT$31.11B 988.52M USD | 28.22 | NT$2.71 0.09 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$142.00 4.51 USD |
-3.4
|
NT$30.93B 982.92M USD | NT$2.12M 67.48K USD | NT$141.50 4.5 USD | NT$152.00 4.83 USD | NT$30.93B 982.92M USD | 60.68 | NT$2.34 0.07 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$340.00 10.8 USD |
-8.36
|
NT$30.90B 981.9M USD | NT$2.58M 82K USD | NT$334.50 10.63 USD | NT$375.00 11.92 USD | NT$30.90B 981.9M USD | 47.02 | NT$7.23 0.23 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$69.50 2.21 USD |
-7.46
|
NT$30.73B 976.6M USD | NT$7.15M 227.11K USD | NT$69.50 2.21 USD | NT$76.50 2.43 USD | NT$30.73B 976.6M USD | 51.10 | NT$1.36 0.04 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.00 1.75 USD |
-0.72
|
NT$30.45B 967.53M USD | NT$855.66K 27.19K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$30.45B 967.53M USD | 10.05 | NT$5.47 0.17 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$455.00 14.46 USD |
-5.21
|
NT$30.39B 965.65M USD | NT$209.32K 6.65K USD | NT$455.00 14.46 USD | NT$506.00 16.08 USD | NT$30.39B 965.65M USD | 250.00 | NT$1.82 0.06 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.97 0.25 USD |
-0.87
|
NT$30.17B 958.51M USD | NT$32.40M 1.03M USD | NT$7.96 0.25 USD | NT$8.15 0.26 USD | NT$30.17B 958.51M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.50 2.43 USD |
+2.68
|
NT$29.99B 953.04M USD | NT$2.01M 63.96K USD | NT$73.80 2.35 USD | NT$76.80 2.44 USD | NT$29.99B 953.04M USD | 41.57 | NT$1.84 0.06 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.60 2.15 USD |
-2.17
|
NT$29.97B 952.41M USD | NT$2.73M 86.69K USD | NT$67.30 2.14 USD | NT$68.90 2.19 USD | NT$29.97B 952.41M USD | 14.92 | NT$4.53 0.14 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$289.50 9.2 USD |
+1.22
|
NT$29.74B 945.13M USD | NT$2.42M 76.93K USD | NT$284.00 9.02 USD | NT$298.00 9.47 USD | NT$29.74B 945.13M USD | 144.75 | NT$2.00 0.06 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.15 1.18 USD |
-3.38
|
NT$29.73B 944.82M USD | NT$5.56M 176.61K USD | NT$37.05 1.18 USD | NT$38.35 1.22 USD | NT$29.73B 944.82M USD | 10.15 | NT$3.66 0.12 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.00 1.81 USD |
-9.81
|
NT$29.34B 932.29M USD | NT$48.63M 1.55M USD | NT$56.90 1.81 USD | NT$63.90 2.03 USD | NT$29.34B 932.29M USD | 23.07 | NT$2.47 0.08 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$29.22B 928.33M USD | NT$3.40M 107.96K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$244.00 7.75 USD |
-4.5
|
NT$29.01B 921.68M USD | NT$23.89M 759.21K USD | NT$241.50 7.67 USD | NT$281.00 8.93 USD | NT$29.01B 921.68M USD | 42.06 | NT$5.80 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$232.00 7.37 USD |
-4.72
|
NT$28.66B 910.75M USD | NT$583.65K 18.55K USD | NT$232.00 7.37 USD | NT$243.50 7.74 USD | NT$28.66B 910.75M USD | 15.29 | NT$15.17 0.48 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.80 0.85 USD |
-1.29
|
NT$28.47B 904.78M USD | NT$2.31M 73.36K USD | NT$26.75 0.85 USD | NT$27.05 0.86 USD | NT$28.47B 904.78M USD | 28.81 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.70 0.53 USD |
-4.02
|
NT$28.10B 892.8M USD | NT$3.20M 101.77K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$28.10B 892.8M USD | 32.74 | NT$0.51 0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$266.00 8.45 USD |
-9.98
|
NT$28.06B 891.57M USD | NT$5.74M 182.42K USD | NT$266.00 8.45 USD | NT$291.50 9.26 USD | NT$28.06B 891.57M USD | 41.49 | NT$6.41 0.2 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.15 0.77 USD |
-1.63
|
NT$28.00B 889.82M USD | NT$2.81M 89.38K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$28.00B 889.82M USD | 8.53 | NT$2.83 0.09 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.00 3.56 USD |
-4.27
|
NT$27.65B 878.66M USD | NT$2.15M 68.43K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$27.65B 878.66M USD | 17.31 | NT$6.47 0.21 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$35.30 1.12 USD |
-3.81
|
NT$27.64B 878.2M USD | NT$5.75M 182.7K USD | NT$35.30 1.12 USD | NT$36.70 1.17 USD | NT$27.64B 878.2M USD | 21.92 | NT$1.61 0.05 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$126.00 4 USD |
-3.45
|
NT$27.48B 873.13M USD | NT$4.44M 141.1K USD | NT$125.50 3.99 USD | NT$132.00 4.19 USD | NT$27.48B 873.13M USD | 30.14 | NT$4.18 0.13 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.60 0.97 USD |
-1.45
|
NT$27.33B 868.32M USD | NT$994.56K 31.6K USD | NT$30.35 0.96 USD | NT$30.85 0.98 USD | NT$27.33B 868.32M USD | 22.50 | NT$1.36 0.04 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.50 0.52 USD |
-4.35
|
NT$26.84B 852.88M USD | NT$19.54M 620.76K USD | NT$16.50 0.52 USD | NT$17.45 0.55 USD | NT$26.84B 852.88M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.05 0.92 USD |
-0.85
|
NT$26.39B 838.54M USD | NT$1.30M 41.3K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$26.39B 838.54M USD | 21.84 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.10 2.77 USD |
-1.14
|
NT$26.00B 826.01M USD | NT$326.16K 10.36K USD | NT$86.80 2.76 USD | NT$88.20 2.8 USD | NT$26.00B 826.01M USD | 22.86 | NT$3.81 0.12 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$225.00 7.15 USD |
-9.82
|
NT$25.92B 823.77M USD | NT$1.20M 38.22K USD | NT$225.00 7.15 USD | NT$260.50 8.28 USD | NT$25.92B 823.77M USD | 37.25 | NT$6.04 0.19 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$302.50 9.61 USD |
-7.07
|
NT$25.92B 823.63M USD | NT$1.72M 54.76K USD | NT$301.00 9.56 USD | NT$322.50 10.25 USD | NT$25.92B 823.63M USD | 17.05 | NT$17.74 0.56 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$48.45 1.54 USD |
-2.32
|
NT$25.85B 821.44M USD | NT$643.65K 20.45K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$25.85B 821.44M USD | 13.64 | NT$3.55 0.11 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.15 1.34 USD |
-8.57
|
NT$25.71B 816.99M USD | NT$21.63M 687.41K USD | NT$42.00 1.33 USD | NT$46.90 1.49 USD | NT$25.71B 816.99M USD | 34.83 | NT$1.21 0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$154.50 4.91 USD |
-8.31
|
NT$25.64B 814.72M USD | NT$5.73M 181.92K USD | NT$154.50 4.91 USD | NT$167.50 5.32 USD | NT$25.64B 814.72M USD | 16.66 | NT$9.27 0.29 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$150.50 4.78 USD |
-4.14
|
NT$25.50B 810.35M USD | NT$372.33K 11.83K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$25.50B 810.35M USD | 27.01 | NT$5.57 0.18 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$198.00 6.29 USD |
-3.18
|
NT$25.37B 806.13M USD | NT$2.76M 87.82K USD | NT$197.50 6.28 USD | NT$211.00 6.7 USD | NT$25.37B 806.13M USD | 9.90 | NT$20.00 0.64 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.80 2.38 USD |
-5.79
|
NT$25.28B 803.34M USD | NT$11.56M 367.45K USD | NT$74.40 2.36 USD | NT$80.80 2.57 USD | NT$25.28B 803.34M USD | 30.90 | NT$2.42 0.08 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.50 0.56 USD |
-1.69
|
NT$25.12B 798.26M USD | NT$4.11M 130.5K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$25.12B 798.26M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$1.67M 53.1K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.00 1.53 USD |
-5.14
|
NT$24.88B 790.59M USD | NT$6.26M 198.84K USD | NT$48.00 1.53 USD | NT$50.40 1.6 USD | NT$24.88B 790.59M USD | 30.76 | NT$1.56 0.05 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.70 2.5 USD |
-0.13
|
NT$24.82B 788.54M USD | NT$891.99K 28.34K USD | NT$78.10 2.48 USD | NT$79.10 2.51 USD | NT$24.82B 788.54M USD | 13.31 | NT$5.91 0.19 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$322.00 10.23 USD |
-0.92
|
NT$24.73B 785.79M USD | NT$210.92K 6.7K USD | NT$319.00 10.14 USD | NT$325.00 10.33 USD | NT$24.73B 785.79M USD | 15.62 | NT$20.61 0.65 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.30 3 USD |
-0.84
|
NT$24.51B 778.74M USD | NT$503.97K 16.01K USD | NT$93.50 2.97 USD | NT$95.80 3.04 USD | NT$24.51B 778.74M USD | 14.55 | NT$6.48 0.21 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.10 1.34 USD |
-3.77
|
NT$24.33B 773.21M USD | NT$2.39M 75.86K USD | NT$42.10 1.34 USD | NT$43.85 1.39 USD | NT$24.33B 773.21M USD | 20.63 | NT$2.04 0.06 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$200.50 6.37 USD |
-8.45
|
NT$24.02B 763.25M USD | NT$1.64M 52.01K USD | NT$199.00 6.32 USD | NT$215.00 6.83 USD | NT$24.02B 763.25M USD | 99.75 | NT$2.01 0.06 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$23.90B 759.58M USD | NT$3.38M 107.46K USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$23.90B 759.58M USD | 13.28 | NT$1.34 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.00 1.56 USD |
-0.51
|
NT$23.65B 751.6M USD | NT$11.24M 357.04K USD | NT$48.80 1.55 USD | NT$51.30 1.63 USD | NT$23.65B 751.6M USD | 30.43 | NT$1.61 0.05 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
-2.92
|
NT$23.61B 750.16M USD | NT$9.33M 296.58K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$23.61B 750.16M USD | 10.99 | NT$1.36 0.04 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$275.50 8.75 USD |
-9.08
|
NT$23.57B 748.84M USD | NT$1.25M 39.84K USD | NT$273.00 8.67 USD | NT$292.50 9.29 USD | NT$23.57B 748.84M USD | 227.68 | NT$1.21 0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.25 0.68 USD |
-2.3
|
NT$23.55B 748.33M USD | NT$2.06M 65.52K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$23.55B 748.33M USD | 28.71 | NT$0.74 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$77.60 2.47 USD |
-8.81
|
NT$23.33B 741.26M USD | NT$17.95M 570.28K USD | NT$77.40 2.46 USD | NT$87.60 2.78 USD | NT$23.33B 741.26M USD | 0 | -NT$0.25 -0.007 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.55 1.35 USD |
-8.1
|
NT$23.31B 740.58M USD | NT$8.44M 268.28K USD | NT$42.50 1.35 USD | NT$46.25 1.47 USD | NT$23.31B 740.58M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.50 4.46 USD |
+1.44
|
NT$23.13B 734.98M USD | NT$4.58M 145.52K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$23.13B 734.98M USD | 246.49 | NT$0.57 0.02 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$76.60 2.43 USD |
-4.49
|
NT$22.96B 729.51M USD | NT$5.44M 172.74K USD | NT$76.60 2.43 USD | NT$80.00 2.54 USD | NT$22.96B 729.51M USD | 19.39 | NT$3.95 0.13 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$71.60 2.28 USD |
-5.67
|
NT$22.95B 729.24M USD | NT$11.22M 356.53K USD | NT$71.60 2.28 USD | NT$78.70 2.5 USD | NT$22.95B 729.24M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$22.74B 722.62M USD | NT$157.80K 5.01K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$22.74B 722.62M USD | 15.68 | NT$11.38 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.00 4.35 USD |
-3.52
|
NT$22.72B 721.83M USD | NT$709.19K 22.53K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$22.72B 721.83M USD | 9.93 | NT$13.79 0.44 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$22.54B 716.18M USD | NT$1.96M 62.4K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$265.00 8.42 USD |
-3.99
|
NT$22.52B 715.43M USD | NT$4.15M 131.89K USD | NT$265.00 8.42 USD | NT$280.50 8.91 USD | NT$22.52B 715.43M USD | 20.47 | NT$12.94 0.41 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$22.46B 713.52M USD | NT$1.17M 37.24K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$22.46B 713.52M USD | 30.84 | NT$1.01 0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$68.00 2.16 USD |
-4.9
|
NT$22.45B 713.5M USD | NT$5.91M 187.68K USD | NT$67.90 2.16 USD | NT$72.20 2.29 USD | NT$22.45B 713.5M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.60 2.85 USD |
-2.18
|
NT$22.28B 707.91M USD | NT$2.10M 66.63K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$22.28B 707.91M USD | 19.22 | NT$4.66 0.15 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$97.80 3.11 USD |
-2.2
|
NT$22.13B 703.05M USD | NT$29.34M 932.29K USD | NT$97.50 3.1 USD | NT$109.00 3.46 USD | NT$22.13B 703.05M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.60 2.34 USD |
+1.1
|
NT$22.01B 699.22M USD | NT$1.96M 62.37K USD | NT$72.60 2.31 USD | NT$74.20 2.36 USD | NT$22.01B 699.22M USD | 18.39 | NT$4.00 0.13 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$21.92B 696.58M USD | NT$3.86M 122.64K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$21.92B 696.58M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||