結果ページ3 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$350.00 11.12 USD |
-0.85
|
NT$42.73B 1.36B USD | NT$3.56M 112.98K USD | NT$346.00 10.99 USD | NT$359.50 11.42 USD | NT$42.73B 1.36B USD | 42.16 | NT$8.30 0.26 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$350.00 11.12 USD |
-5.91
|
NT$42.20B 1.34B USD | NT$935.99K 29.74K USD | NT$348.00 11.06 USD | NT$362.00 11.5 USD | NT$42.20B 1.34B USD | 17.32 | NT$20.20 0.64 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.80 2.76 USD |
-4.19
|
NT$42.18B 1.34B USD | NT$6.38M 202.81K USD | NT$85.80 2.73 USD | NT$91.70 2.91 USD | NT$42.18B 1.34B USD | 14.39 | NT$6.03 0.19 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$41.90B 1.33B USD | NT$2.87M 91.29K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$41.90B 1.33B USD | 18.59 | NT$7.88 0.25 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.00 2.86 USD |
-0.22
|
NT$41.42B 1.32B USD | NT$8.51M 270.39K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$41.42B 1.32B USD | 9.67 | NT$9.30 0.3 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.60 1.86 USD |
+2.99
|
NT$41.27B 1.31B USD | NT$22.78M 723.95K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$41.27B 1.31B USD | 57.45 | NT$1.02 0.03 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.10 1.85 USD |
-4.13
|
NT$41.03B 1.3B USD | NT$21.01M 667.74K USD | NT$58.10 1.85 USD | NT$60.80 1.93 USD | NT$41.03B 1.3B USD | 85.44 | NT$0.68 0.02 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$40.82B 1.3B USD | NT$467.06K 14.84K USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$40.82B 1.3B USD | 13.90 | NT$4.71 0.15 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.30 1.38 USD |
-1.03
|
NT$40.78B 1.3B USD | NT$4.13M 131.11K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$40.78B 1.3B USD | 25.17 | NT$1.72 0.05 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$287.00 9.12 USD |
-1.37
|
NT$40.00B 1.27B USD | NT$1.04M 33K USD | NT$284.50 9.04 USD | NT$291.50 9.26 USD | NT$40.00B 1.27B USD | 12.93 | NT$22.19 0.71 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-3.72
|
NT$39.88B 1.27B USD | NT$4.60M 146.1K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$39.88B 1.27B USD | 14.56 | NT$12.43 0.39 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$202.50 6.43 USD |
-3.11
|
NT$39.64B 1.26B USD | NT$5.20M 165.34K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$39.64B 1.26B USD | 311.53 | NT$0.65 0.02 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$39.55B 1.26B USD | NT$401.96K 12.77K USD | NT$385.00 12.23 USD | NT$403.00 12.81 USD | NT$39.55B 1.26B USD | 52.38 | NT$7.35 0.23 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$217.50 6.91 USD |
-3.76
|
NT$39.46B 1.25B USD | NT$19.23M 611.2K USD | NT$216.50 6.88 USD | NT$248.50 7.9 USD | NT$39.46B 1.25B USD | 16.25 | NT$13.38 0.43 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.30 3 USD |
-0.53
|
NT$39.33B 1.25B USD | NT$326.26K 10.37K USD | NT$94.30 3 USD | NT$95.30 3.03 USD | NT$39.33B 1.25B USD | 10.96 | NT$8.60 0.27 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.90 1.49 USD |
-6.94
|
NT$39.21B 1.25B USD | NT$18.08M 574.51K USD | NT$46.90 1.49 USD | NT$50.20 1.6 USD | NT$39.21B 1.25B USD | 6.55 | NT$7.15 0.23 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$131.50 4.18 USD |
0
|
NT$38.90B 1.24B USD | NT$2.07M 65.8K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$38.90B 1.24B USD | 14.49 | NT$9.07 0.29 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$301.50 9.58 USD |
-3.05
|
NT$38.63B 1.23B USD | NT$1.77M 56.34K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$38.63B 1.23B USD | 25.76 | NT$11.70 0.37 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$38.54B 1.22B USD | NT$5.58M 177.34K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.54B 1.22B USD | 9.95 | NT$3.29 0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-4.9
|
NT$38.36B 1.22B USD | NT$7.27M 231.09K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$38.36B 1.22B USD | 71.32 | NT$2.04 0.06 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$569.00 18.08 USD |
+9.85
|
NT$38.00B 1.21B USD | NT$2.19M 69.68K USD | NT$540.00 17.16 USD | NT$569.00 18.08 USD | NT$38.00B 1.21B USD | 312.63 | NT$1.82 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$320.50 10.18 USD |
+1.75
|
NT$37.71B 1.2B USD | NT$4.57M 145.16K USD | NT$313.50 9.96 USD | NT$328.50 10.44 USD | NT$37.71B 1.2B USD | 22.02 | NT$14.55 0.46 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$37.67B 1.2B USD | NT$2.66M 84.57K USD | NT$93.30 2.96 USD | NT$95.50 3.03 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
-4.79
|
NT$36.70B 1.17B USD | NT$11.34M 360.21K USD | NT$54.70 1.74 USD | NT$59.50 1.89 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$198.00 6.29 USD |
-7.69
|
NT$36.06B 1.15B USD | NT$19.47M 618.74K USD | NT$195.00 6.2 USD | NT$220.50 7.01 USD | NT$36.06B 1.15B USD | 120.73 | NT$1.64 0.05 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$35.49B 1.13B USD | NT$13.96M 443.5K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$35.49B 1.13B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-1.44
|
NT$35.49B 1.13B USD | NT$5.06M 160.79K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$35.48B 1.13B USD | NT$488.50K 15.52K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$35.39B 1.12B USD | NT$4.23M 134.49K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$35.39B 1.12B USD | 16.47 | NT$7.89 0.25 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$382.00 12.14 USD |
-10.85
|
NT$34.72B 1.1B USD | NT$3.12M 99.14K USD | NT$382.00 12.14 USD | NT$427.50 13.58 USD | NT$34.72B 1.1B USD | 59.13 | NT$6.46 0.21 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$34.59B 1.1B USD | NT$311.50K 9.9K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$34.59B 1.1B USD | 12.58 | NT$9.06 0.29 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$312.00 9.91 USD |
-2.8
|
NT$34.50B 1.1B USD | NT$1.65M 52.37K USD | NT$311.00 9.88 USD | NT$324.00 10.3 USD | NT$34.50B 1.1B USD | 15.03 | NT$20.75 0.66 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$34.40B 1.09B USD | NT$11.64M 369.93K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$34.40B 1.09B USD | 39.31 | NT$3.23 0.1 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$116.00 3.69 USD |
+0.87
|
NT$34.20B 1.09B USD | NT$1.34M 42.55K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$34.20B 1.09B USD | 11.17 | NT$10.38 0.33 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$34.09B 1.08B USD | NT$2.44M 77.51K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$34.09B 1.08B USD | 66.59 | NT$2.35 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$33.94B 1.08B USD | NT$46.33M 1.47M USD | NT$65.50 2.08 USD | NT$72.10 2.29 USD | NT$33.94B 1.08B USD | 43.07 | NT$1.53 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.20 2.61 USD |
-7.12
|
NT$33.43B 1.06B USD | NT$24.20M 768.98K USD | NT$80.80 2.57 USD | NT$90.90 2.89 USD | NT$33.43B 1.06B USD | 30.33 | NT$2.71 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.08
|
NT$33.08B 1.05B USD | NT$9.83M 312.45K USD | NT$73.50 2.34 USD | NT$79.20 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$32.97B 1.05B USD | NT$9.70M 308.13K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$32.97B 1.05B USD | 26.12 | NT$1.11 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$32.82B 1.04B USD | NT$3.05M 96.86K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$32.82B 1.04B USD | 14.47 | NT$8.74 0.28 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$32.75B 1.04B USD | NT$2.15M 68.2K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$32.43B 1.03B USD | NT$2.40M 76.22K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$223.50 7.1 USD |
-5.1
|
NT$31.90B 1.01B USD | NT$1.82M 57.89K USD | NT$222.00 7.05 USD | NT$234.50 7.45 USD | NT$31.90B 1.01B USD | 65.35 | NT$3.42 0.11 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.00 1.24 USD |
-0.76
|
NT$31.22B 991.87M USD | NT$2.27M 72.22K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$31.22B 991.87M USD | 10.65 | NT$3.66 0.12 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$30.91B 982.12M USD | NT$21.65M 687.82K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$30.91B 982.12M USD | 44.82 | NT$5.80 0.18 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.50 2.21 USD |
-1.84
|
NT$30.82B 979.18M USD | NT$2.75M 87.43K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$30.82B 979.18M USD | 15.34 | NT$4.53 0.14 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$54.90 1.74 USD |
-0.36
|
NT$30.39B 965.77M USD | NT$669.22K 21.26K USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$30.39B 965.77M USD | 10.03 | NT$5.47 0.17 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.50 7.67 USD |
-1.83
|
NT$29.84B 948.04M USD | NT$464.03K 14.74K USD | NT$241.50 7.67 USD | NT$248.50 7.9 USD | NT$29.84B 948.04M USD | 15.89 | NT$15.19 0.48 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.85 0.25 USD |
-2.36
|
NT$29.71B 944.08M USD | NT$26.67M 847.36K USD | NT$7.81 0.25 USD | NT$8.14 0.26 USD | NT$29.71B 944.08M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$346.50 11.01 USD |
+4.37
|
NT$29.64B 941.83M USD | NT$5.36M 170.18K USD | NT$329.00 10.45 USD | NT$365.00 11.6 USD | NT$29.64B 941.83M USD | 286.36 | NT$1.21 0.04 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.65 0.34 USD |
+0.95
|
NT$29.63B 941.59M USD | NT$5.77M 183.19K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$29.63B 941.59M USD | 19.01 | NT$0.56 0.02 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$58.50 1.86 USD |
-6.55
|
NT$29.59B 940.1M USD | NT$17.46M 554.73K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$29.59B 940.1M USD | 23.68 | NT$2.47 0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.50 8.82 USD |
-2.97
|
NT$29.27B 930.12M USD | NT$8.75M 278.18K USD | NT$263.00 8.36 USD | NT$288.50 9.17 USD | NT$29.27B 930.12M USD | 43.29 | NT$6.41 0.2 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.15 1.18 USD |
-3.88
|
NT$29.09B 924.23M USD | NT$6.41M 203.7K USD | NT$37.15 1.18 USD | NT$38.85 1.23 USD | NT$29.09B 924.23M USD | 23.07 | NT$1.61 0.05 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.70 2.34 USD |
-2.38
|
NT$28.90B 918.15M USD | NT$1.57M 49.98K USD | NT$73.20 2.33 USD | NT$76.00 2.41 USD | NT$28.90B 918.15M USD | 40.05 | NT$1.84 0.06 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.35 1.5 USD |
-6.61
|
NT$28.88B 917.78M USD | NT$37.40M 1.19M USD | NT$47.35 1.5 USD | NT$51.20 1.63 USD | NT$28.88B 917.78M USD | 39.13 | NT$1.21 0.04 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$28.69B 911.53M USD | NT$3.32M 105.38K USD | NT$27.00 0.86 USD | NT$27.65 0.88 USD | NT$28.69B 911.53M USD | 29.03 | NT$0.93 0.03 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$116.00 3.69 USD |
-3.33
|
NT$28.64B 910.04M USD | NT$2.83M 89.89K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$28.64B 910.04M USD | 17.92 | NT$6.47 0.21 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$94.70 3.01 USD |
+5.34
|
NT$28.47B 904.6M USD | NT$46.40M 1.47M USD | NT$93.50 2.97 USD | NT$98.80 3.14 USD | NT$28.47B 904.6M USD | 0 | -NT$0.25 -0.007 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$28.39B 901.99M USD | NT$20.89M 663.92K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$28.39B 901.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$245.00 7.78 USD |
+8.41
|
NT$28.23B 897M USD | NT$1.55M 49.33K USD | NT$222.00 7.05 USD | NT$245.00 7.78 USD | NT$28.23B 897M USD | 40.63 | NT$6.03 0.19 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$274.00 8.71 USD |
-3.69
|
NT$28.15B 894.52M USD | NT$2.19M 69.57K USD | NT$271.00 8.61 USD | NT$289.00 9.18 USD | NT$28.15B 894.52M USD | 137.00 | NT$2.00 0.06 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.20 0.77 USD |
-2.62
|
NT$28.06B 891.66M USD | NT$5.46M 173.43K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$28.06B 891.66M USD | 8.55 | NT$2.83 0.09 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$28.02B 890.45M USD | NT$5.63M 178.98K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$28.02B 890.45M USD | 30.74 | NT$4.18 0.13 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.60 0.53 USD |
-1.78
|
NT$27.93B 887.45M USD | NT$4.71M 149.72K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$27.93B 887.45M USD | 32.54 | NT$0.51 0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$318.00 10.1 USD |
-6.88
|
NT$27.25B 865.83M USD | NT$2.86M 90.97K USD | NT$316.50 10.06 USD | NT$342.00 10.87 USD | NT$27.25B 865.83M USD | 17.92 | NT$17.74 0.56 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$226.50 7.2 USD |
-4.03
|
NT$27.14B 862.23M USD | NT$2.33M 73.93K USD | NT$223.00 7.09 USD | NT$236.50 7.51 USD | NT$27.14B 862.23M USD | 112.12 | NT$2.02 0.06 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$83.80 2.66 USD |
-4.23
|
NT$26.86B 853.5M USD | NT$29.26M 929.84K USD | NT$81.50 2.59 USD | NT$91.80 2.92 USD | NT$26.86B 853.5M USD | 0 | -NT$6.95 -0.2 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
-5.37
|
NT$26.86B 853.42M USD | NT$645.43K 20.51K USD | NT$157.00 4.99 USD | NT$167.50 5.32 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.70 1.64 USD |
-3.18
|
NT$26.80B 851.53M USD | NT$5.09M 161.83K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$26.80B 851.53M USD | 33.14 | NT$1.56 0.05 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.00 0.95 USD |
-1.96
|
NT$26.79B 851.29M USD | NT$1.01M 32.02K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$26.79B 851.29M USD | 22.05 | NT$1.36 0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$161.00 5.12 USD |
+0.31
|
NT$26.72B 848.99M USD | NT$4.48M 142.24K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$26.72B 848.99M USD | 17.38 | NT$9.26 0.29 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.05 1.46 USD |
-2.44
|
NT$26.62B 845.76M USD | NT$1.77M 56.2K USD | NT$45.75 1.45 USD | NT$47.45 1.51 USD | NT$26.62B 845.76M USD | 22.57 | NT$2.04 0.06 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$26.48B 841.42M USD | NT$999.84K 31.77K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$26.48B 841.42M USD | 21.91 | NT$1.33 0.04 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$26.33B 836.66M USD | NT$2.79M 88.62K USD | NT$203.00 6.45 USD | NT$217.00 6.9 USD | NT$26.33B 836.66M USD | 10.26 | NT$20.02 0.64 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.00 2.8 USD |
+1.38
|
NT$26.26B 834.55M USD | NT$354.12K 11.25K USD | NT$86.80 2.76 USD | NT$88.00 2.8 USD | NT$26.26B 834.55M USD | 23.09 | NT$3.81 0.12 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.20 1.56 USD |
-0.71
|
NT$26.25B 834.15M USD | NT$330.18K 10.49K USD | NT$49.10 1.56 USD | NT$49.65 1.58 USD | NT$26.25B 834.15M USD | 13.85 | NT$3.55 0.11 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.70 2.44 USD |
+2.82
|
NT$25.92B 823.74M USD | NT$8.48M 269.33K USD | NT$74.10 2.35 USD | NT$77.40 2.46 USD | NT$25.92B 823.74M USD | 31.69 | NT$2.42 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.00 1.49 USD |
-5.15
|
NT$25.74B 818.03M USD | NT$14.16M 449.89K USD | NT$46.05 1.46 USD | NT$49.80 1.58 USD | NT$25.74B 818.03M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$25.41B 807.38M USD | NT$3.47M 110.11K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$325.50 10.34 USD |
-0.46
|
NT$25.00B 794.33M USD | NT$223.78K 7.11K USD | NT$325.00 10.33 USD | NT$329.00 10.45 USD | NT$25.00B 794.33M USD | 15.80 | NT$20.60 0.65 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.90 2.51 USD |
0
|
NT$24.88B 790.54M USD | NT$945.07K 30.03K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$24.88B 790.54M USD | 13.35 | NT$5.91 0.19 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$1.85M 58.94K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.90 3.02 USD |
+1.17
|
NT$24.66B 783.7M USD | NT$361.77K 11.5K USD | NT$92.70 2.95 USD | NT$94.90 3.02 USD | NT$24.66B 783.7M USD | 14.64 | NT$6.48 0.21 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.20 1.6 USD |
-1.95
|
NT$24.23B 770M USD | NT$12.97M 411.99K USD | NT$49.70 1.58 USD | NT$52.40 1.67 USD | NT$24.23B 770M USD | 31.18 | NT$1.61 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$140.50 4.46 USD |
+2.93
|
NT$24.08B 765.07M USD | NT$3.97M 126.17K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$24.08B 765.07M USD | 113.30 | NT$1.24 0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.70 0.69 USD |
-3.77
|
NT$24.05B 764.18M USD | NT$4.48M 142.32K USD | NT$21.50 0.68 USD | NT$22.60 0.72 USD | NT$24.05B 764.18M USD | 29.32 | NT$0.74 0.02 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$79.90 2.54 USD |
-3.03
|
NT$23.95B 760.94M USD | NT$4.12M 130.95K USD | NT$79.70 2.53 USD | NT$83.70 2.66 USD | NT$23.95B 760.94M USD | 20.22 | NT$3.95 0.13 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.15 0.48 USD |
-2.26
|
NT$23.92B 760.19M USD | NT$7.46M 237.17K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$23.92B 760.19M USD | 11.13 | NT$1.36 0.04 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$23.77B 755.31M USD | NT$1.90M 60.45K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.70 2.28 USD |
-5.78
|
NT$23.68B 752.32M USD | NT$5.95M 189.22K USD | NT$71.40 2.27 USD | NT$77.00 2.45 USD | NT$23.68B 752.32M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$23.21B 737.59M USD | NT$9.49M 301.53K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$23.21B 737.59M USD | 247.36 | NT$0.57 0.02 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
-4.39
|
NT$23.11B 734.33M USD | NT$6.11M 194.05K USD | NT$271.00 8.61 USD | NT$287.50 9.14 USD | NT$23.11B 734.33M USD | 21.00 | NT$12.95 0.41 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$22.81B 724.64M USD | NT$180.29K 5.73K USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$22.81B 724.64M USD | 15.74 | NT$11.37 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
-1.79
|
NT$22.80B 724.47M USD | NT$697.57K 22.17K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$22.80B 724.47M USD | 9.97 | NT$13.79 0.44 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.10 2.89 USD |
-1.83
|
NT$22.65B 719.76M USD | NT$1.57M 49.87K USD | NT$91.10 2.89 USD | NT$93.20 2.96 USD | NT$22.65B 719.76M USD | 19.54 | NT$4.66 0.15 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$22.63B 719.11M USD | NT$1.86M 59K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.35 1 USD |
-2.18
|
NT$22.60B 718.1M USD | NT$1.37M 43.44K USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$22.60B 718.1M USD | 31.03 | NT$1.01 0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
-3.52
|
NT$22.46B 713.76M USD | NT$2.10M 66.7K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$22.46B 713.76M USD | 27.30 | NT$4.01 0.13 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$22.37B 710.75M USD | NT$4.48M 142.42K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$22.37B 710.75M USD | 0 | -NT$1.77 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||