$2.24T
時価総額合計
$73.77B
総出来高
BTC 56.30%     ETH 8.99%
占有率

結果ページ3 国:台湾 取引所:Taiwan 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (975)
Taiwan (975)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Jess-link Products Co., Ltd. 6197.TW TW NT$350.00 11.12 USD
-0.85
NT$42.73B 1.36B USD NT$3.56M 112.98K USD NT$346.00 10.99 USD NT$359.50 11.42 USD NT$42.73B 1.36B USD 42.16 NT$8.30 0.26 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$350.00 11.12 USD
-5.91
NT$42.20B 1.34B USD NT$935.99K 29.74K USD NT$348.00 11.06 USD NT$362.00 11.5 USD NT$42.20B 1.34B USD 17.32 NT$20.20 0.64 USD
tw HannStar Board Corporation 5469.TW TW NT$86.80 2.76 USD
-4.19
NT$42.18B 1.34B USD NT$6.38M 202.81K USD NT$85.80 2.73 USD NT$91.70 2.91 USD NT$42.18B 1.34B USD 14.39 NT$6.03 0.19 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$146.50 4.66 USD
-2.33
NT$41.90B 1.33B USD NT$2.87M 91.29K USD NT$145.50 4.62 USD NT$151.00 4.8 USD NT$41.90B 1.33B USD 18.59 NT$7.88 0.25 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$90.00 2.86 USD
-0.22
NT$41.42B 1.32B USD NT$8.51M 270.39K USD NT$89.20 2.83 USD NT$91.30 2.9 USD NT$41.42B 1.32B USD 9.67 NT$9.30 0.3 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$58.60 1.86 USD
+2.99
NT$41.27B 1.31B USD NT$22.78M 723.95K USD NT$56.80 1.8 USD NT$60.90 1.94 USD NT$41.27B 1.31B USD 57.45 NT$1.02 0.03 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$58.10 1.85 USD
-4.13
NT$41.03B 1.3B USD NT$21.01M 667.74K USD NT$58.10 1.85 USD NT$60.80 1.93 USD NT$41.03B 1.3B USD 85.44 NT$0.68 0.02 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$65.50 2.08 USD
-0.3
NT$40.82B 1.3B USD NT$467.06K 14.84K USD NT$65.20 2.07 USD NT$65.80 2.09 USD NT$40.82B 1.3B USD 13.90 NT$4.71 0.15 USD
tw CTCI Corporation 9933.TW TW NT$43.30 1.38 USD
-1.03
NT$40.78B 1.3B USD NT$4.13M 131.11K USD NT$42.80 1.36 USD NT$44.20 1.4 USD NT$40.78B 1.3B USD 25.17 NT$1.72 0.05 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$287.00 9.12 USD
-1.37
NT$40.00B 1.27B USD NT$1.04M 33K USD NT$284.50 9.04 USD NT$291.50 9.26 USD NT$40.00B 1.27B USD 12.93 NT$22.19 0.71 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$181.00 5.75 USD
-3.72
NT$39.88B 1.27B USD NT$4.60M 146.1K USD NT$179.50 5.7 USD NT$192.00 6.1 USD NT$39.88B 1.27B USD 14.56 NT$12.43 0.39 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$202.50 6.43 USD
-3.11
NT$39.64B 1.26B USD NT$5.20M 165.34K USD NT$201.50 6.4 USD NT$209.50 6.66 USD NT$39.64B 1.26B USD 311.53 NT$0.65 0.02 USD
tw Daxin Materials Corporation 5234.TW TW NT$385.00 12.23 USD
-3.75
NT$39.55B 1.26B USD NT$401.96K 12.77K USD NT$385.00 12.23 USD NT$403.00 12.81 USD NT$39.55B 1.26B USD 52.38 NT$7.35 0.23 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$217.50 6.91 USD
-3.76
NT$39.46B 1.25B USD NT$19.23M 611.2K USD NT$216.50 6.88 USD NT$248.50 7.9 USD NT$39.46B 1.25B USD 16.25 NT$13.38 0.43 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$94.30 3 USD
-0.53
NT$39.33B 1.25B USD NT$326.26K 10.37K USD NT$94.30 3 USD NT$95.30 3.03 USD NT$39.33B 1.25B USD 10.96 NT$8.60 0.27 USD
tw HTC Corporation 2498.TW TW NT$46.90 1.49 USD
-6.94
NT$39.21B 1.25B USD NT$18.08M 574.51K USD NT$46.90 1.49 USD NT$50.20 1.6 USD NT$39.21B 1.25B USD 6.55 NT$7.15 0.23 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$131.50 4.18 USD
0
NT$38.90B 1.24B USD NT$2.07M 65.8K USD NT$129.50 4.11 USD NT$132.50 4.21 USD NT$38.90B 1.24B USD 14.49 NT$9.07 0.29 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$301.50 9.58 USD
-3.05
NT$38.63B 1.23B USD NT$1.77M 56.34K USD NT$300.50 9.55 USD NT$313.50 9.96 USD NT$38.63B 1.23B USD 25.76 NT$11.70 0.37 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.75 1.04 USD
-0.15
NT$38.54B 1.22B USD NT$5.58M 177.34K USD NT$32.30 1.03 USD NT$33.00 1.05 USD NT$38.54B 1.22B USD 9.95 NT$3.29 0.1 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$145.50 4.62 USD
-4.9
NT$38.36B 1.22B USD NT$7.27M 231.09K USD NT$144.00 4.58 USD NT$154.00 4.89 USD NT$38.36B 1.22B USD 71.32 NT$2.04 0.06 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$569.00 18.08 USD
+9.85
NT$38.00B 1.21B USD NT$2.19M 69.68K USD NT$540.00 17.16 USD NT$569.00 18.08 USD NT$38.00B 1.21B USD 312.63 NT$1.82 0.06 USD
tw Sitronix Technology Corporation 8016.TW TW NT$320.50 10.18 USD
+1.75
NT$37.71B 1.2B USD NT$4.57M 145.16K USD NT$313.50 9.96 USD NT$328.50 10.44 USD NT$37.71B 1.2B USD 22.02 NT$14.55 0.46 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$94.00 2.99 USD
-1.05
NT$37.67B 1.2B USD NT$2.66M 84.57K USD NT$93.30 2.96 USD NT$95.50 3.03 USD NT$37.67B 1.2B USD 18.25 NT$5.15 0.16 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$55.70 1.77 USD
-4.79
NT$36.70B 1.17B USD NT$11.34M 360.21K USD NT$54.70 1.74 USD NT$59.50 1.89 USD NT$36.70B 1.17B USD 28.86 NT$1.93 0.06 USD
tw SDI Corporation 2351.TW TW NT$198.00 6.29 USD
-7.69
NT$36.06B 1.15B USD NT$19.47M 618.74K USD NT$195.00 6.2 USD NT$220.50 7.01 USD NT$36.06B 1.15B USD 120.73 NT$1.64 0.05 USD
tw Mirle Automation Corporation 2464.TW TW NT$172.00 5.47 USD
-0.58
NT$35.49B 1.13B USD NT$13.96M 443.5K USD NT$168.00 5.34 USD NT$176.50 5.61 USD NT$35.49B 1.13B USD 0 -NT$0.84 -0.02 USD
tw Primax Electronics Ltd. 4915.TW TW NT$75.20 2.39 USD
-1.44
NT$35.49B 1.13B USD NT$5.06M 160.79K USD NT$75.00 2.38 USD NT$76.20 2.42 USD NT$35.49B 1.13B USD 13.35 NT$5.63 0.18 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$61.00 1.94 USD
0
NT$35.48B 1.13B USD NT$488.50K 15.52K USD NT$60.60 1.93 USD NT$61.30 1.95 USD NT$35.48B 1.13B USD 15.84 NT$3.85 0.12 USD
tw Systex Corporation 6214.TW TW NT$130.00 4.13 USD
-7.8
NT$35.39B 1.12B USD NT$4.23M 134.49K USD NT$129.50 4.11 USD NT$136.50 4.34 USD NT$35.39B 1.12B USD 16.47 NT$7.89 0.25 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$382.00 12.14 USD
-10.85
NT$34.72B 1.1B USD NT$3.12M 99.14K USD NT$382.00 12.14 USD NT$427.50 13.58 USD NT$34.72B 1.1B USD 59.13 NT$6.46 0.21 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$114.00 3.62 USD
-1.72
NT$34.59B 1.1B USD NT$311.50K 9.9K USD NT$113.00 3.59 USD NT$116.00 3.69 USD NT$34.59B 1.1B USD 12.58 NT$9.06 0.29 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$312.00 9.91 USD
-2.8
NT$34.50B 1.1B USD NT$1.65M 52.37K USD NT$311.00 9.88 USD NT$324.00 10.3 USD NT$34.50B 1.1B USD 15.03 NT$20.75 0.66 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$127.00 4.04 USD
0
NT$34.40B 1.09B USD NT$11.64M 369.93K USD NT$125.00 3.97 USD NT$129.50 4.11 USD NT$34.40B 1.09B USD 39.31 NT$3.23 0.1 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$116.00 3.69 USD
+0.87
NT$34.20B 1.09B USD NT$1.34M 42.55K USD NT$114.50 3.64 USD NT$116.00 3.69 USD NT$34.20B 1.09B USD 11.17 NT$10.38 0.33 USD
tw Adlink Technology Inc. 6166.TW TW NT$156.50 4.97 USD
-0.95
NT$34.09B 1.08B USD NT$2.44M 77.51K USD NT$153.00 4.86 USD NT$160.00 5.08 USD NT$34.09B 1.08B USD 66.59 NT$2.35 0.07 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$65.90 2.09 USD
-4.63
NT$33.94B 1.08B USD NT$46.33M 1.47M USD NT$65.50 2.08 USD NT$72.10 2.29 USD NT$33.94B 1.08B USD 43.07 NT$1.53 0.05 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$82.20 2.61 USD
-7.12
NT$33.43B 1.06B USD NT$24.20M 768.98K USD NT$80.80 2.57 USD NT$90.90 2.89 USD NT$33.43B 1.06B USD 30.33 NT$2.71 0.09 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$74.80 2.38 USD
-5.08
NT$33.08B 1.05B USD NT$9.83M 312.45K USD NT$73.50 2.34 USD NT$79.20 2.52 USD NT$33.08B 1.05B USD 55.00 NT$1.36 0.04 USD
tw Cleanaway Company Limited 8422.TW TW NT$29.00 0.92 USD
+0.17
NT$32.97B 1.05B USD NT$9.70M 308.13K USD NT$28.75 0.91 USD NT$29.35 0.93 USD NT$32.97B 1.05B USD 26.12 NT$1.11 0.04 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$126.50 4.02 USD
-3.8
NT$32.82B 1.04B USD NT$3.05M 96.86K USD NT$123.50 3.92 USD NT$129.00 4.1 USD NT$32.82B 1.04B USD 14.47 NT$8.74 0.28 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$23.25 0.74 USD
-0.21
NT$32.75B 1.04B USD NT$2.15M 68.2K USD NT$23.20 0.74 USD NT$23.45 0.75 USD NT$32.75B 1.04B USD 14.90 NT$1.56 0.05 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$101.50 3.23 USD
+1
NT$32.43B 1.03B USD NT$2.40M 76.22K USD NT$100.00 3.18 USD NT$101.50 3.23 USD NT$32.43B 1.03B USD 11.54 NT$8.79 0.28 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$223.50 7.1 USD
-5.1
NT$31.90B 1.01B USD NT$1.82M 57.89K USD NT$222.00 7.05 USD NT$234.50 7.45 USD NT$31.90B 1.01B USD 65.35 NT$3.42 0.11 USD
tw Central Reinsurance Corporation 2851.TW TW NT$39.00 1.24 USD
-0.76
NT$31.22B 991.87M USD NT$2.27M 72.22K USD NT$38.85 1.23 USD NT$39.50 1.26 USD NT$31.22B 991.87M USD 10.65 NT$3.66 0.12 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$260.00 8.26 USD
+9.94
NT$30.91B 982.12M USD NT$21.65M 687.82K USD NT$251.00 7.98 USD NT$260.00 8.26 USD NT$30.91B 982.12M USD 44.82 NT$5.80 0.18 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$69.50 2.21 USD
-1.84
NT$30.82B 979.18M USD NT$2.75M 87.43K USD NT$69.40 2.21 USD NT$71.40 2.27 USD NT$30.82B 979.18M USD 15.34 NT$4.53 0.14 USD
tw China Motor Corporation 2204.TW TW NT$54.90 1.74 USD
-0.36
NT$30.39B 965.77M USD NT$669.22K 21.26K USD NT$54.70 1.74 USD NT$55.40 1.76 USD NT$30.39B 965.77M USD 10.03 NT$5.47 0.17 USD
tw ASROCK Incorporation 3515.TW TW NT$241.50 7.67 USD
-1.83
NT$29.84B 948.04M USD NT$464.03K 14.74K USD NT$241.50 7.67 USD NT$248.50 7.9 USD NT$29.84B 948.04M USD 15.89 NT$15.19 0.48 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.85 0.25 USD
-2.36
NT$29.71B 944.08M USD NT$26.67M 847.36K USD NT$7.81 0.25 USD NT$8.14 0.26 USD NT$29.71B 944.08M USD 0 -NT$0.72 -0.02 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$346.50 11.01 USD
+4.37
NT$29.64B 941.83M USD NT$5.36M 170.18K USD NT$329.00 10.45 USD NT$365.00 11.6 USD NT$29.64B 941.83M USD 286.36 NT$1.21 0.04 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.65 0.34 USD
+0.95
NT$29.63B 941.59M USD NT$5.77M 183.19K USD NT$10.50 0.33 USD NT$10.65 0.34 USD NT$29.63B 941.59M USD 19.01 NT$0.56 0.02 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$58.50 1.86 USD
-6.55
NT$29.59B 940.1M USD NT$17.46M 554.73K USD NT$58.00 1.84 USD NT$62.60 1.99 USD NT$29.59B 940.1M USD 23.68 NT$2.47 0.08 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$277.50 8.82 USD
-2.97
NT$29.27B 930.12M USD NT$8.75M 278.18K USD NT$263.00 8.36 USD NT$288.50 9.17 USD NT$29.27B 930.12M USD 43.29 NT$6.41 0.2 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$37.15 1.18 USD
-3.88
NT$29.09B 924.23M USD NT$6.41M 203.7K USD NT$37.15 1.18 USD NT$38.85 1.23 USD NT$29.09B 924.23M USD 23.07 NT$1.61 0.05 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$73.70 2.34 USD
-2.38
NT$28.90B 918.15M USD NT$1.57M 49.98K USD NT$73.20 2.33 USD NT$76.00 2.41 USD NT$28.90B 918.15M USD 40.05 NT$1.84 0.06 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$47.35 1.5 USD
-6.61
NT$28.88B 917.78M USD NT$37.40M 1.19M USD NT$47.35 1.5 USD NT$51.20 1.63 USD NT$28.88B 917.78M USD 39.13 NT$1.21 0.04 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$27.00 0.86 USD
-2.17
NT$28.69B 911.53M USD NT$3.32M 105.38K USD NT$27.00 0.86 USD NT$27.65 0.88 USD NT$28.69B 911.53M USD 29.03 NT$0.93 0.03 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$116.00 3.69 USD
-3.33
NT$28.64B 910.04M USD NT$2.83M 89.89K USD NT$116.00 3.69 USD NT$120.00 3.81 USD NT$28.64B 910.04M USD 17.92 NT$6.47 0.21 USD
tw Tyntek Corporation 2426.TW TW NT$94.70 3.01 USD
+5.34
NT$28.47B 904.6M USD NT$46.40M 1.47M USD NT$93.50 2.97 USD NT$98.80 3.14 USD NT$28.47B 904.6M USD 0 -NT$0.25 -0.007 USD
tw United Renewable Energy Co., Ltd. 3576.TW TW NT$17.45 0.55 USD
-3.32
NT$28.39B 901.99M USD NT$20.89M 663.92K USD NT$17.40 0.55 USD NT$18.30 0.58 USD NT$28.39B 901.99M USD 0 -NT$0.77 -0.02 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$245.00 7.78 USD
+8.41
NT$28.23B 897M USD NT$1.55M 49.33K USD NT$222.00 7.05 USD NT$245.00 7.78 USD NT$28.23B 897M USD 40.63 NT$6.03 0.19 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$274.00 8.71 USD
-3.69
NT$28.15B 894.52M USD NT$2.19M 69.57K USD NT$271.00 8.61 USD NT$289.00 9.18 USD NT$28.15B 894.52M USD 137.00 NT$2.00 0.06 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$24.20 0.77 USD
-2.62
NT$28.06B 891.66M USD NT$5.46M 173.43K USD NT$24.10 0.77 USD NT$24.90 0.79 USD NT$28.06B 891.66M USD 8.55 NT$2.83 0.09 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$128.50 4.08 USD
+2.39
NT$28.02B 890.45M USD NT$5.63M 178.98K USD NT$123.00 3.91 USD NT$130.00 4.13 USD NT$28.02B 890.45M USD 30.74 NT$4.18 0.13 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$16.60 0.53 USD
-1.78
NT$27.93B 887.45M USD NT$4.71M 149.72K USD NT$16.45 0.52 USD NT$17.10 0.54 USD NT$27.93B 887.45M USD 32.54 NT$0.51 0.02 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$318.00 10.1 USD
-6.88
NT$27.25B 865.83M USD NT$2.86M 90.97K USD NT$316.50 10.06 USD NT$342.00 10.87 USD NT$27.25B 865.83M USD 17.92 NT$17.74 0.56 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$226.50 7.2 USD
-4.03
NT$27.14B 862.23M USD NT$2.33M 73.93K USD NT$223.00 7.09 USD NT$236.50 7.51 USD NT$27.14B 862.23M USD 112.12 NT$2.02 0.06 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$83.80 2.66 USD
-4.23
NT$26.86B 853.5M USD NT$29.26M 929.84K USD NT$81.50 2.59 USD NT$91.80 2.92 USD NT$26.86B 853.5M USD 0 -NT$6.95 -0.2 USD
tw AAEON Technology Inc. 6579.TW TW NT$158.50 5.04 USD
-5.37
NT$26.86B 853.42M USD NT$645.43K 20.51K USD NT$157.00 4.99 USD NT$167.50 5.32 USD NT$26.86B 853.42M USD 28.40 NT$5.58 0.18 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$51.70 1.64 USD
-3.18
NT$26.80B 851.53M USD NT$5.09M 161.83K USD NT$51.30 1.63 USD NT$53.90 1.71 USD NT$26.80B 851.53M USD 33.14 NT$1.56 0.05 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.00 0.95 USD
-1.96
NT$26.79B 851.29M USD NT$1.01M 32.02K USD NT$30.00 0.95 USD NT$30.55 0.97 USD NT$26.79B 851.29M USD 22.05 NT$1.36 0.04 USD
tw ITE Tech. Inc 3014.TW TW NT$161.00 5.12 USD
+0.31
NT$26.72B 848.99M USD NT$4.48M 142.24K USD NT$158.50 5.04 USD NT$166.00 5.27 USD NT$26.72B 848.99M USD 17.38 NT$9.26 0.29 USD
tw Clevo Co. 2362.TW TW NT$46.05 1.46 USD
-2.44
NT$26.62B 845.76M USD NT$1.77M 56.2K USD NT$45.75 1.45 USD NT$47.45 1.51 USD NT$26.62B 845.76M USD 22.57 NT$2.04 0.06 USD
tw Standard Foods Corporation 1227.TW TW NT$29.15 0.93 USD
+0.17
NT$26.48B 841.42M USD NT$999.84K 31.77K USD NT$28.85 0.92 USD NT$29.20 0.93 USD NT$26.48B 841.42M USD 21.91 NT$1.33 0.04 USD
tw Apacer Technology Inc. 8271.TW TW NT$205.50 6.53 USD
-4.64
NT$26.33B 836.66M USD NT$2.79M 88.62K USD NT$203.00 6.45 USD NT$217.00 6.9 USD NT$26.33B 836.66M USD 10.26 NT$20.02 0.64 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$88.00 2.8 USD
+1.38
NT$26.26B 834.55M USD NT$354.12K 11.25K USD NT$86.80 2.76 USD NT$88.00 2.8 USD NT$26.26B 834.55M USD 23.09 NT$3.81 0.12 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$49.20 1.56 USD
-0.71
NT$26.25B 834.15M USD NT$330.18K 10.49K USD NT$49.10 1.56 USD NT$49.65 1.58 USD NT$26.25B 834.15M USD 13.85 NT$3.55 0.11 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$76.70 2.44 USD
+2.82
NT$25.92B 823.74M USD NT$8.48M 269.33K USD NT$74.10 2.35 USD NT$77.40 2.46 USD NT$25.92B 823.74M USD 31.69 NT$2.42 0.08 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$47.00 1.49 USD
-5.15
NT$25.74B 818.03M USD NT$14.16M 449.89K USD NT$46.05 1.46 USD NT$49.80 1.58 USD NT$25.74B 818.03M USD 0 -NT$0.21 -0.006 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.70 0.56 USD
-0.56
NT$25.41B 807.38M USD NT$3.47M 110.11K USD NT$17.65 0.56 USD NT$18.20 0.58 USD NT$25.41B 807.38M USD 0 -NT$1.29 -0.04 USD
tw Pegavision Corporation 6491.TW TW NT$325.50 10.34 USD
-0.46
NT$25.00B 794.33M USD NT$223.78K 7.11K USD NT$325.00 10.33 USD NT$329.00 10.45 USD NT$25.00B 794.33M USD 15.80 NT$20.60 0.65 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$78.90 2.51 USD
0
NT$24.88B 790.54M USD NT$945.07K 30.03K USD NT$78.70 2.5 USD NT$79.70 2.53 USD NT$24.88B 790.54M USD 13.35 NT$5.91 0.19 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.65 0.43 USD
-0.73
NT$24.86B 789.93M USD NT$1.85M 58.94K USD NT$13.65 0.43 USD NT$13.75 0.44 USD NT$24.86B 789.93M USD 0 -NT$1.85 -0.05 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$94.90 3.02 USD
+1.17
NT$24.66B 783.7M USD NT$361.77K 11.5K USD NT$92.70 2.95 USD NT$94.90 3.02 USD NT$24.66B 783.7M USD 14.64 NT$6.48 0.21 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$50.20 1.6 USD
-1.95
NT$24.23B 770M USD NT$12.97M 411.99K USD NT$49.70 1.58 USD NT$52.40 1.67 USD NT$24.23B 770M USD 31.18 NT$1.61 0.05 USD
tw Solomon Technology Corporation 2359.TW TW NT$140.50 4.46 USD
+2.93
NT$24.08B 765.07M USD NT$3.97M 126.17K USD NT$135.50 4.31 USD NT$141.50 4.5 USD NT$24.08B 765.07M USD 113.30 NT$1.24 0.04 USD
tw Cheng Loong Corporation 1904.TW TW NT$21.70 0.69 USD
-3.77
NT$24.05B 764.18M USD NT$4.48M 142.32K USD NT$21.50 0.68 USD NT$22.60 0.72 USD NT$24.05B 764.18M USD 29.32 NT$0.74 0.02 USD
tw Sercomm Corporation 5388.TW TW NT$79.90 2.54 USD
-3.03
NT$23.95B 760.94M USD NT$4.12M 130.95K USD NT$79.70 2.53 USD NT$83.70 2.66 USD NT$23.95B 760.94M USD 20.22 NT$3.95 0.13 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$15.15 0.48 USD
-2.26
NT$23.92B 760.19M USD NT$7.46M 237.17K USD NT$15.15 0.48 USD NT$15.55 0.49 USD NT$23.92B 760.19M USD 11.13 NT$1.36 0.04 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.70 0.56 USD
-0.28
NT$23.77B 755.31M USD NT$1.90M 60.45K USD NT$17.65 0.56 USD NT$17.80 0.57 USD NT$23.77B 755.31M USD 13.20 NT$1.34 0.04 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$71.70 2.28 USD
-5.78
NT$23.68B 752.32M USD NT$5.95M 189.22K USD NT$71.40 2.27 USD NT$77.00 2.45 USD NT$23.68B 752.32M USD 0 -NT$0.79 -0.02 USD
tw Thunder Tiger Corp. 8033.TW TW NT$141.00 4.48 USD
-0.7
NT$23.21B 737.59M USD NT$9.49M 301.53K USD NT$140.00 4.45 USD NT$147.00 4.67 USD NT$23.21B 737.59M USD 247.36 NT$0.57 0.02 USD
tw Team Group Inc. 4967.TW TW NT$272.00 8.64 USD
-4.39
NT$23.11B 734.33M USD NT$6.11M 194.05K USD NT$271.00 8.61 USD NT$287.50 9.14 USD NT$23.11B 734.33M USD 21.00 NT$12.95 0.41 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$179.00 5.69 USD
+0.28
NT$22.81B 724.64M USD NT$180.29K 5.73K USD NT$177.00 5.62 USD NT$179.00 5.69 USD NT$22.81B 724.64M USD 15.74 NT$11.37 0.36 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$137.50 4.37 USD
-1.79
NT$22.80B 724.47M USD NT$697.57K 22.17K USD NT$137.00 4.35 USD NT$140.00 4.45 USD NT$22.80B 724.47M USD 9.97 NT$13.79 0.44 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$91.10 2.89 USD
-1.83
NT$22.65B 719.76M USD NT$1.57M 49.87K USD NT$91.10 2.89 USD NT$93.20 2.96 USD NT$22.65B 719.76M USD 19.54 NT$4.66 0.15 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.30 0.39 USD
0
NT$22.63B 719.11M USD NT$1.86M 59K USD NT$12.20 0.39 USD NT$12.40 0.39 USD NT$22.63B 719.11M USD 18.35 NT$0.67 0.02 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$31.35 1 USD
-2.18
NT$22.60B 718.1M USD NT$1.37M 43.44K USD NT$31.35 1 USD NT$32.30 1.03 USD NT$22.60B 718.1M USD 31.03 NT$1.01 0.03 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$109.50 3.48 USD
-3.52
NT$22.46B 713.76M USD NT$2.10M 66.7K USD NT$109.50 3.48 USD NT$114.50 3.64 USD NT$22.46B 713.76M USD 27.30 NT$4.01 0.13 USD
tw CSBC Corporation 2208.TW TW NT$17.55 0.56 USD
-2.5
NT$22.37B 710.75M USD NT$4.48M 142.42K USD NT$17.55 0.56 USD NT$18.15 0.58 USD NT$22.37B 710.75M USD 0 -NT$1.77 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency