結果ページ3 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$150.00 4.77 USD |
+2.39
|
NT$42.91B 1.36B USD | NT$2.63M 83.5K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$42.91B 1.36B USD | 19.03 | NT$7.88 0.25 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$190.50 6.05 USD |
+5.25
|
NT$41.98B 1.33B USD | NT$3.04M 96.6K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$41.98B 1.33B USD | 15.32 | NT$12.43 0.39 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.50 11.01 USD |
-1
|
NT$41.78B 1.33B USD | NT$417.20K 13.26K USD | NT$342.50 10.88 USD | NT$350.50 11.14 USD | NT$41.78B 1.33B USD | 17.15 | NT$20.20 0.64 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.50 2.72 USD |
-1.5
|
NT$41.55B 1.32B USD | NT$2.69M 85.58K USD | NT$84.60 2.69 USD | NT$87.00 2.76 USD | NT$41.55B 1.32B USD | 14.17 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$41.51B 1.32B USD | NT$8.46M 268.95K USD | NT$89.10 2.83 USD | NT$91.50 2.91 USD | NT$41.51B 1.32B USD | 9.69 | NT$9.30 0.3 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.40 1.86 USD |
+0.52
|
NT$41.25B 1.31B USD | NT$14.82M 471.02K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$41.25B 1.31B USD | 85.88 | NT$0.68 0.02 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.80 1.84 USD |
-1.37
|
NT$40.71B 1.29B USD | NT$17.08M 542.81K USD | NT$57.00 1.81 USD | NT$59.70 1.9 USD | NT$40.71B 1.29B USD | 56.66 | NT$1.02 0.03 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.10 2.07 USD |
-0.61
|
NT$40.57B 1.29B USD | NT$970.24K 30.83K USD | NT$64.80 2.06 USD | NT$65.80 2.09 USD | NT$40.57B 1.29B USD | 13.82 | NT$4.71 0.15 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.90 1.36 USD |
-0.92
|
NT$40.40B 1.28B USD | NT$2.82M 89.51K USD | NT$42.40 1.35 USD | NT$43.15 1.37 USD | NT$40.40B 1.28B USD | 24.94 | NT$1.72 0.05 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$389.50 12.38 USD |
+1.17
|
NT$40.01B 1.27B USD | NT$427.28K 13.58K USD | NT$379.00 12.04 USD | NT$391.50 12.44 USD | NT$40.01B 1.27B USD | 52.99 | NT$7.35 0.23 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$220.50 7.01 USD |
+1.38
|
NT$40.01B 1.27B USD | NT$10.81M 343.49K USD | NT$210.00 6.67 USD | NT$227.00 7.21 USD | NT$40.01B 1.27B USD | 16.47 | NT$13.38 0.43 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$137.50 4.37 USD |
-9.84
|
NT$39.67B 1.26B USD | NT$18.84M 598.55K USD | NT$137.50 4.37 USD | NT$153.00 4.86 USD | NT$39.67B 1.26B USD | 1718.75 | NT$0.08 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$39.62B 1.26B USD | NT$11.69M 371.44K USD | NT$197.00 6.26 USD | NT$217.50 6.91 USD | NT$39.62B 1.26B USD | 132.62 | NT$1.64 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.90 3.02 USD |
+0.64
|
NT$39.58B 1.26B USD | NT$356.73K 11.34K USD | NT$94.00 2.99 USD | NT$95.40 3.03 USD | NT$39.58B 1.26B USD | 11.03 | NT$8.60 0.27 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$201.00 6.39 USD |
-0.74
|
NT$39.35B 1.25B USD | NT$3.07M 97.42K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$39.35B 1.25B USD | 314.06 | NT$0.64 0.02 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$39.02B 1.24B USD | NT$4.22M 133.98K USD | NT$142.50 4.53 USD | NT$151.00 4.8 USD | NT$39.02B 1.24B USD | 72.54 | NT$2.04 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$39.01B 1.24B USD | NT$10.88M 345.72K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$39.01B 1.24B USD | 6.52 | NT$7.15 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$304.00 9.66 USD |
+0.83
|
NT$38.95B 1.24B USD | NT$1.44M 45.75K USD | NT$295.00 9.37 USD | NT$304.50 9.68 USD | NT$38.95B 1.24B USD | 25.98 | NT$11.70 0.37 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$33.00 1.05 USD |
+0.76
|
NT$38.84B 1.23B USD | NT$5.28M 167.71K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.84B 1.23B USD | 10.03 | NT$3.29 0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$38.01B 1.21B USD | NT$999.94K 31.77K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$38.01B 1.21B USD | 14.16 | NT$9.07 0.29 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.10 2.96 USD |
-0.96
|
NT$37.31B 1.19B USD | NT$2.42M 77.03K USD | NT$92.10 2.93 USD | NT$93.90 2.98 USD | NT$37.31B 1.19B USD | 18.07 | NT$5.15 0.16 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$315.00 10.01 USD |
-1.72
|
NT$37.06B 1.18B USD | NT$3.08M 97.76K USD | NT$308.00 9.79 USD | NT$327.00 10.39 USD | NT$37.06B 1.18B USD | 21.64 | NT$14.55 0.46 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.10 1.78 USD |
+0.72
|
NT$36.97B 1.17B USD | NT$5.59M 177.47K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$36.97B 1.17B USD | 28.91 | NT$1.94 0.06 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$174.50 5.54 USD |
+1.45
|
NT$36.01B 1.14B USD | NT$7.15M 227.35K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$36.01B 1.14B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$35.66B 1.13B USD | NT$1.40M 44.42K USD | NT$127.50 4.05 USD | NT$131.00 4.16 USD | NT$35.66B 1.13B USD | 16.60 | NT$7.89 0.25 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.50 3.73 USD |
+3.07
|
NT$35.65B 1.13B USD | NT$669.73K 21.28K USD | NT$110.50 3.51 USD | NT$117.50 3.73 USD | NT$35.65B 1.13B USD | 12.96 | NT$9.06 0.29 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$69.20 2.2 USD |
+5.01
|
NT$35.64B 1.13B USD | NT$34.94M 1.11M USD | NT$65.20 2.07 USD | NT$72.00 2.29 USD | NT$35.64B 1.13B USD | 45.22 | NT$1.53 0.05 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$35.36B 1.12B USD | NT$419.33K 13.32K USD | NT$60.80 1.93 USD | NT$61.40 1.95 USD | NT$35.36B 1.12B USD | 15.79 | NT$3.85 0.12 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.30 2.36 USD |
-1.2
|
NT$35.06B 1.11B USD | NT$4.65M 147.77K USD | NT$74.30 2.36 USD | NT$75.20 2.39 USD | NT$35.06B 1.11B USD | 13.33 | NT$5.57 0.18 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$34.67B 1.1B USD | NT$10.10M 321.08K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$34.67B 1.1B USD | 39.62 | NT$3.23 0.1 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$311.00 9.88 USD |
-0.32
|
NT$34.39B 1.09B USD | NT$1.25M 39.57K USD | NT$305.00 9.69 USD | NT$313.50 9.96 USD | NT$34.39B 1.09B USD | 14.98 | NT$20.75 0.66 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$513.00 16.3 USD |
-9.84
|
NT$34.26B 1.09B USD | NT$1.33M 42.39K USD | NT$513.00 16.3 USD | NT$569.00 18.08 USD | NT$34.26B 1.09B USD | 312.80 | NT$1.64 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$240.00 7.63 USD |
+7.38
|
NT$34.26B 1.09B USD | NT$2.80M 88.86K USD | NT$223.50 7.1 USD | NT$240.00 7.63 USD | NT$34.26B 1.09B USD | 70.17 | NT$3.42 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$376.00 11.95 USD |
-1.57
|
NT$34.17B 1.09B USD | NT$2.03M 64.49K USD | NT$359.00 11.41 USD | NT$383.00 12.17 USD | NT$34.17B 1.09B USD | 51.79 | NT$7.26 0.23 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$244.00 7.75 USD |
-14.98
|
NT$34.01B 1.08B USD | NT$3.69M 117.14K USD | NT$244.00 7.75 USD | NT$262.50 8.34 USD | NT$34.01B 1.08B USD | 12.93 | NT$18.86 0.6 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$83.60 2.66 USD |
+1.7
|
NT$34.00B 1.08B USD | NT$22.01M 699.27K USD | NT$80.80 2.57 USD | NT$88.30 2.81 USD | NT$34.00B 1.08B USD | 30.84 | NT$2.71 0.09 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$33.90B 1.08B USD | NT$735.33K 23.37K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$154.00 4.89 USD |
-1.6
|
NT$33.55B 1.07B USD | NT$2.16M 68.56K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$33.55B 1.07B USD | 66.66 | NT$2.31 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$33.12B 1.05B USD | NT$4.09M 130.05K USD | NT$71.80 2.28 USD | NT$74.90 2.38 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$32.82B 1.04B USD | NT$1.58M 50.2K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$32.82B 1.04B USD | 14.93 | NT$1.56 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.00 4 USD |
-0.4
|
NT$32.69B 1.04B USD | NT$1.47M 46.78K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$32.69B 1.04B USD | 14.41 | NT$8.74 0.28 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$32.57B 1.03B USD | NT$8.07M 256.44K USD | NT$28.55 0.91 USD | NT$29.15 0.93 USD | NT$32.57B 1.03B USD | 25.81 | NT$1.11 0.04 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$32.43B 1.03B USD | NT$1.09M 34.69K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$297.50 9.45 USD |
+7.21
|
NT$31.38B 997.16M USD | NT$14.50M 460.86K USD | NT$275.00 8.74 USD | NT$305.00 9.69 USD | NT$31.38B 997.16M USD | 46.41 | NT$6.41 0.2 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.90 1.78 USD |
+1.82
|
NT$30.95B 983.36M USD | NT$1.45M 46K USD | NT$54.80 1.74 USD | NT$56.20 1.79 USD | NT$30.95B 983.36M USD | 10.21 | NT$5.47 0.17 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.65 1.23 USD |
-0.9
|
NT$30.94B 982.97M USD | NT$3.79M 120.35K USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$30.94B 982.97M USD | 10.56 | NT$3.66 0.12 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$301.00 9.56 USD |
+9.85
|
NT$30.93B 982.67M USD | NT$5.21M 165.61K USD | NT$267.00 8.48 USD | NT$301.00 9.56 USD | NT$30.93B 982.67M USD | 150.50 | NT$2.00 0.06 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.70 2.21 USD |
+0.29
|
NT$30.90B 982M USD | NT$1.36M 43.13K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$30.90B 982M USD | 15.38 | NT$4.53 0.14 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.99 0.25 USD |
+1.78
|
NT$30.24B 960.91M USD | NT$16.14M 512.88K USD | NT$7.72 0.25 USD | NT$7.99 0.25 USD | NT$30.24B 960.91M USD | 0 | -NT$0.72 -0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.00 7.66 USD |
-0.21
|
NT$29.77B 946.08M USD | NT$319.29K 10.15K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$29.77B 946.08M USD | 15.86 | NT$15.19 0.48 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$29.35B 932.75M USD | NT$5.71M 181.59K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$246.50 7.83 USD |
-5.19
|
NT$29.30B 931.12M USD | NT$33.29M 1.06M USD | NT$240.00 7.63 USD | NT$268.50 8.53 USD | NT$29.30B 931.12M USD | 42.50 | NT$5.80 0.18 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.40 1.19 USD |
+0.67
|
NT$29.28B 930.45M USD | NT$3.57M 113.44K USD | NT$36.70 1.17 USD | NT$37.65 1.2 USD | NT$29.28B 930.45M USD | 23.22 | NT$1.61 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.40 0.87 USD |
+1.48
|
NT$29.11B 925.04M USD | NT$2.17M 68.91K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$29.11B 925.04M USD | 29.46 | NT$0.93 0.03 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.50 1.83 USD |
-1.71
|
NT$29.08B 924.03M USD | NT$9.43M 299.54K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$29.08B 924.03M USD | 23.27 | NT$2.47 0.08 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
+2.01
|
NT$28.96B 920.08M USD | NT$12.15M 386.05K USD | NT$17.15 0.54 USD | NT$18.20 0.58 USD | NT$28.96B 920.08M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.60 2.34 USD |
-0.14
|
NT$28.86B 916.91M USD | NT$770.48K 24.48K USD | NT$72.70 2.31 USD | NT$74.10 2.35 USD | NT$28.86B 916.91M USD | 40.00 | NT$1.84 0.06 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.10 1.5 USD |
-0.53
|
NT$28.73B 912.94M USD | NT$20.06M 637.51K USD | NT$46.15 1.47 USD | NT$48.75 1.55 USD | NT$28.73B 912.94M USD | 38.92 | NT$1.21 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$28.52B 906.16M USD | NT$4.23M 134.52K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$28.52B 906.16M USD | 33.23 | NT$0.51 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$28.39B 902.2M USD | NT$1.60M 50.74K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$28.39B 902.2M USD | 17.91 | NT$6.42 0.2 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$28.18B 895.34M USD | NT$4.41M 140.25K USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$28.18B 895.34M USD | 8.58 | NT$2.83 0.09 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$244.00 7.75 USD |
-0.41
|
NT$28.11B 893.34M USD | NT$921.80K 29.29K USD | NT$238.50 7.58 USD | NT$244.00 7.75 USD | NT$28.11B 893.34M USD | 40.46 | NT$6.03 0.19 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$93.30 2.96 USD |
-1.48
|
NT$28.05B 891.23M USD | NT$28.62M 909.5K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$28.05B 891.23M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$326.00 10.36 USD |
+2.52
|
NT$27.93B 887.61M USD | NT$1.85M 58.89K USD | NT$310.00 9.85 USD | NT$334.00 10.61 USD | NT$27.93B 887.61M USD | 18.37 | NT$17.74 0.56 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.25 0.99 USD |
+4.17
|
NT$27.91B 886.76M USD | NT$1.71M 54.33K USD | NT$29.60 0.94 USD | NT$31.30 0.99 USD | NT$27.91B 886.76M USD | 22.97 | NT$1.36 0.04 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$127.50 4.05 USD |
-0.78
|
NT$27.81B 883.52M USD | NT$4.31M 136.94K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$27.81B 883.52M USD | 30.50 | NT$4.18 0.13 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$166.00 5.27 USD |
+3.11
|
NT$27.55B 875.36M USD | NT$6.71M 213.1K USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$27.55B 875.36M USD | 17.92 | NT$9.26 0.29 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$321.00 10.2 USD |
-7.36
|
NT$27.46B 872.52M USD | NT$1.11M 35.17K USD | NT$318.00 10.1 USD | NT$335.00 10.64 USD | NT$27.46B 872.52M USD | 265.28 | NT$1.21 0.04 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
0
|
NT$26.86B 853.42M USD | NT$332.45K 10.56K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.10 1.46 USD |
+0.11
|
NT$26.65B 846.68M USD | NT$1.71M 54.47K USD | NT$45.55 1.45 USD | NT$46.45 1.48 USD | NT$26.65B 846.68M USD | 22.59 | NT$2.04 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.20 1.63 USD |
-0.97
|
NT$26.54B 843.29M USD | NT$4.24M 134.85K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$26.54B 843.29M USD | 32.82 | NT$1.56 0.05 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.05 0.92 USD |
-0.34
|
NT$26.39B 838.54M USD | NT$915.20K 29.08K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$26.39B 838.54M USD | 21.84 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.00 2.8 USD |
0
|
NT$26.26B 834.55M USD | NT$362.64K 11.52K USD | NT$87.20 2.77 USD | NT$88.50 2.81 USD | NT$26.26B 834.55M USD | 23.09 | NT$3.81 0.12 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.00 6.96 USD |
-3.31
|
NT$26.24B 833.68M USD | NT$1.36M 43.15K USD | NT$214.00 6.8 USD | NT$223.00 7.09 USD | NT$26.24B 833.68M USD | 108.41 | NT$2.02 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.70 1.52 USD |
+1.49
|
NT$26.13B 830.22M USD | NT$10.11M 321.29K USD | NT$45.85 1.46 USD | NT$49.50 1.57 USD | NT$26.13B 830.22M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$48.95 1.56 USD |
-0.51
|
NT$26.12B 829.92M USD | NT$637.16K 20.25K USD | NT$48.85 1.55 USD | NT$49.30 1.57 USD | NT$26.12B 829.92M USD | 13.78 | NT$3.55 0.11 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$203.50 6.47 USD |
-0.97
|
NT$26.07B 828.52M USD | NT$1.72M 54.57K USD | NT$199.50 6.34 USD | NT$206.50 6.56 USD | NT$26.07B 828.52M USD | 10.16 | NT$20.02 0.64 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$25.55B 811.94M USD | NT$3.16M 100.47K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.50 2.4 USD |
-1.56
|
NT$25.52B 810.85M USD | NT$5.24M 166.48K USD | NT$74.70 2.37 USD | NT$76.60 2.43 USD | NT$25.52B 810.85M USD | 31.19 | NT$2.42 0.08 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.00 2.51 USD |
-5.73
|
NT$25.32B 804.61M USD | NT$14.89M 473.26K USD | NT$78.90 2.51 USD | NT$84.30 2.68 USD | NT$25.32B 804.61M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$326.00 10.36 USD |
+0.15
|
NT$25.04B 795.55M USD | NT$413.11K 13.13K USD | NT$322.00 10.23 USD | NT$327.00 10.39 USD | NT$25.04B 795.55M USD | 15.82 | NT$20.60 0.65 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.20 2.52 USD |
+0.38
|
NT$24.97B 793.55M USD | NT$797.04K 25.33K USD | NT$78.30 2.49 USD | NT$79.90 2.54 USD | NT$24.97B 793.55M USD | 13.40 | NT$5.91 0.19 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$1.18M 37.35K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.50 3 USD |
-0.42
|
NT$24.56B 780.39M USD | NT$354.41K 11.26K USD | NT$92.80 2.95 USD | NT$94.60 3.01 USD | NT$24.56B 780.39M USD | 14.58 | NT$6.48 0.21 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.15 0.7 USD |
+2.07
|
NT$24.55B 780.03M USD | NT$2.03M 64.6K USD | NT$21.40 0.68 USD | NT$22.50 0.71 USD | NT$24.55B 780.03M USD | 29.93 | NT$0.74 0.02 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.70 2.6 USD |
+2.25
|
NT$24.49B 778.08M USD | NT$2.25M 71.55K USD | NT$79.10 2.51 USD | NT$82.00 2.61 USD | NT$24.49B 778.08M USD | 20.68 | NT$3.95 0.13 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.70 2.34 USD |
+2.79
|
NT$24.34B 773.3M USD | NT$6.09M 193.43K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$24.34B 773.3M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$24.14B 766.94M USD | NT$5.43M 172.61K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$24.14B 766.94M USD | 31.05 | NT$1.61 0.05 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$23.77B 755.31M USD | NT$1.89M 60.1K USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$23.77B 755.18M USD | NT$6.99M 222.2K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$23.77B 755.18M USD | 11.06 | NT$1.36 0.04 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.00 8.83 USD |
+2.21
|
NT$23.62B 750.53M USD | NT$3.00M 95.32K USD | NT$265.50 8.44 USD | NT$278.00 8.83 USD | NT$23.62B 750.53M USD | 21.46 | NT$12.95 0.41 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$23.48B 746.01M USD | NT$2.61M 82.92K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$23.48B 746.01M USD | 110.48 | NT$1.24 0.04 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.50 4.43 USD |
+1.45
|
NT$23.13B 735.01M USD | NT$316.83K 10.07K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$23.13B 735.01M USD | 10.11 | NT$13.79 0.44 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$102.00 3.24 USD |
+8.4
|
NT$23.08B 733.24M USD | NT$35.95M 1.14M USD | NT$91.30 2.9 USD | NT$103.50 3.29 USD | NT$23.08B 733.24M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$23.05B 732.36M USD | NT$3.36M 106.77K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$23.05B 732.36M USD | 241.37 | NT$0.58 0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$211.50 6.72 USD |
+5.49
|
NT$22.98B 730.35M USD | NT$17.45M 554.62K USD | NT$195.50 6.21 USD | NT$214.50 6.82 USD | NT$22.98B 730.35M USD | 56.70 | NT$3.73 0.12 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$22.93B 728.69M USD | NT$192.24K 6.11K USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$22.93B 728.69M USD | 15.83 | NT$11.37 0.36 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.80 2.92 USD |
+0.77
|
NT$22.83B 725.29M USD | NT$1.01M 31.94K USD | NT$89.90 2.86 USD | NT$92.10 2.93 USD | NT$22.83B 725.29M USD | 19.69 | NT$4.66 0.15 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.40 1 USD |
+0.16
|
NT$22.64B 719.24M USD | NT$1.12M 35.66K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$22.64B 719.24M USD | 31.08 | NT$1.01 0.03 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.70 0.56 USD |
+0.85
|
NT$22.56B 716.83M USD | NT$2.64M 83.97K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$22.56B 716.83M USD | 0 | -NT$1.79 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||