Page de résultat 3 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TXC Corporation 3042.TW | $79.4 2.52 USD |
-6.7
|
$27.23B 865.36M USD | $1.4M 44.64K USD | $77.5 2.46 USD | $81.1 2.58 USD | $27.23B 865.36M USD | 12.42 | $6.39 0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.1 0.58 USD |
-9.95
|
$27.02B 858.7M USD | $5.07M 160.99K USD | $18.1 0.58 USD | $18.1 0.58 USD | $27.02B 858.7M USD | 16.30 | $1.11 0.04 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.15 1.02 USD |
-8.79
|
$27.01B 858.11M USD | $1.77M 56.36K USD | $31.75 1.01 USD | $33.65 1.07 USD | $27.01B 858.11M USD | 16.57 | $1.94 0.06 USD | |
| Kinik Company 1560.TW | $183 5.81 USD |
-9.85
|
$26.71B 848.68M USD | $572.7K 18.2K USD | $183 5.81 USD | $183 5.81 USD | $26.71B 848.68M USD | 26.52 | $6.9 0.22 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.85 0.5 USD |
-3.06
|
$26.67B 847.36M USD | $2.28M 72.54K USD | $15.8 0.5 USD | $16.25 0.52 USD | $26.67B 847.36M USD | 18.01 | $0.88 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $160.5 5.1 USD |
-9.83
|
$26.61B 845.65M USD | $413.84K 13.15K USD | $160.5 5.1 USD | $160.5 5.1 USD | $26.61B 845.65M USD | 8.55 | $18.76 0.6 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90.9 2.89 USD |
-10
|
$26.58B 844.55M USD | $2.28M 72.49K USD | $90.9 2.89 USD | $96.7 3.07 USD | $26.58B 844.55M USD | 9.20 | $9.87 0.31 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $31.75 1.01 USD |
-9.67
|
$26.48B 841.33M USD | $5.22M 165.86K USD | $31.7 1.01 USD | $33.3 1.06 USD | $26.48B 841.33M USD | 8.99 | $3.53 0.11 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $67.3 2.14 USD |
-9.91
|
$26.1B 829.4M USD | $977.13K 31.05K USD | $67.3 2.14 USD | $70 2.22 USD | $26.1B 829.4M USD | 20.08 | $3.35 0.11 USD | |
| Systex Corporation 6214.TW | $103.5 3.29 USD |
-8
|
$25.96B 824.92M USD | $2.86M 90.72K USD | $102.5 3.26 USD | $109 3.46 USD | $25.96B 824.92M USD | 13.54 | $7.64 0.24 USD | |
| Kindom Development Co., Ltd. 2520.TW | $47.7 1.52 USD |
-1.85
|
$25.83B 820.71M USD | $2.52M 80.23K USD | $46.1 1.46 USD | $48.75 1.55 USD | $25.83B 820.71M USD | 4.67 | $10.21 0.32 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $101.5 3.23 USD |
-9.78
|
$25.73B 817.56M USD | $4.86M 154.28K USD | $101.5 3.23 USD | $107 3.4 USD | $25.73B 817.56M USD | 12.12 | $8.37 0.27 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $13.15 0.42 USD |
-5.73
|
$25.67B 815.63M USD | $5.25M 166.77K USD | $12.7 0.4 USD | $13.6 0.43 USD | $25.67B 815.63M USD | 0 | -$0.81 -0.02 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $54.1 1.72 USD |
-9.98
|
$25.52B 811.05M USD | $6.96M 221.06K USD | $54.1 1.72 USD | $56 1.78 USD | $25.52B 811.05M USD | 9.03 | $5.99 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $207.5 6.59 USD |
-9.98
|
$25.11B 797.72M USD | $268.24K 8.52K USD | $207.5 6.59 USD | $207.5 6.59 USD | $25.11B 797.72M USD | 13.30 | $15.6 0.5 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.85 0.5 USD |
-0.94
|
$25.03B 795.32M USD | $5.64M 179.19K USD | $15.85 0.5 USD | $16.45 0.52 USD | $25.03B 795.32M USD | 16.34 | $0.97 0.03 USD | |
| O-Bank Co., Ltd. 2897.TW | $8.98 0.29 USD |
+0.11
|
$24.99B 793.94M USD | $5.86M 186.31K USD | $8.98 0.29 USD | $9.15 0.29 USD | $24.99B 793.94M USD | 9.97 | $0.9 0.03 USD | |
| EZconn Corporation 6442.TW | $328.5 10.44 USD |
-10
|
$24.97B 793.3M USD | $308.61K 9.81K USD | $328.5 10.44 USD | $328.5 10.44 USD | $24.97B 793.3M USD | 23.06 | $14.24 0.45 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $32.3 1.03 USD |
-9.9
|
$24.92B 791.69M USD | $7.52M 239.02K USD | $32.3 1.03 USD | $32.9 1.05 USD | $24.92B 791.69M USD | 15.60 | $2.07 0.07 USD | |
| Formosa International Hotels Corporation 2707.TW | $195.5 6.21 USD |
+0.51
|
$24.91B 791.44M USD | $587.47K 18.67K USD | $194.5 6.18 USD | $200 6.36 USD | $24.91B 791.44M USD | 18.58 | $10.52 0.33 USD | |
| Chung Hung Steel Corporation 2014.TW | $17.25 0.55 USD |
-8.49
|
$24.76B 786.85M USD | $10.98M 348.83K USD | $17.1 0.54 USD | $18.4 0.58 USD | $24.76B 786.85M USD | 0 | -$0.62 -0.01 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.49 0.21 USD |
-5.53
|
$24.56B 780.52M USD | $19.26M 612.05K USD | $6.25 0.2 USD | $6.67 0.21 USD | $24.56B 780.52M USD | 43.26 | $0.15 0.004 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.9 2.67 USD |
-4.33
|
$24.36B 773.99M USD | $4.25M 134.92K USD | $82.5 2.62 USD | $88.3 2.81 USD | $24.36B 773.99M USD | 10.70 | $7.84 0.25 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $34.45 1.09 USD |
-9.93
|
$24.3B 772.03M USD | $5.8M 184.33K USD | $34.45 1.09 USD | $36 1.14 USD | $24.3B 772.03M USD | 15.17 | $2.27 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $226 7.18 USD |
-9.96
|
$23.96B 761.21M USD | $1.46M 46.24K USD | $226 7.18 USD | $238.5 7.58 USD | $23.96B 761.21M USD | 9.96 | $22.69 0.72 USD | |
| ENNOSTAR Inc. 3714.TW | $32.55 1.03 USD |
-9.96
|
$23.94B 760.59M USD | $4.82M 153.07K USD | $32.55 1.03 USD | $33.65 1.07 USD | $23.94B 760.59M USD | 0 | -$1.87 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $45.5 1.45 USD |
-9.89
|
$23.74B 754.35M USD | $3.32M 105.6K USD | $45.45 1.44 USD | $47.1 1.5 USD | $23.74B 754.35M USD | 13.50 | $3.37 0.11 USD | |
| Pegavision Corporation 6491.TW | $299 9.5 USD |
-7.72
|
$23.32B 741.06M USD | $678.74K 21.57K USD | $292 9.28 USD | $301.5 9.58 USD | $23.32B 741.06M USD | 12.87 | $23.23 0.74 USD | |
| Machvision Inc. 3563.TW | $400.5 12.73 USD |
-10
|
$23.29B 739.97M USD | $1.6M 50.73K USD | $400.5 12.73 USD | $416 13.22 USD | $23.29B 739.97M USD | 72.55 | $5.52 0.18 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $85.9 2.73 USD |
-9.96
|
$22.8B 724.39M USD | $4.38M 139.26K USD | $85.9 2.73 USD | $89.6 2.85 USD | $22.8B 724.39M USD | 28.63 | $3 0.1 USD | |
| Clevo Co. 2362.TW | $38.9 1.24 USD |
-9.95
|
$22.76B 723.36M USD | $2.65M 84.25K USD | $38.9 1.24 USD | $40.1 1.27 USD | $22.76B 723.36M USD | 12.96 | $3 0.1 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186 5.91 USD |
-3.63
|
$22.54B 716.27M USD | $755.52K 24.01K USD | $185.5 5.89 USD | $193 6.13 USD | $22.54B 716.27M USD | 11.62 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.65 1.39 USD |
-9.91
|
$22.48B 714.28M USD | $1.71M 54.46K USD | $43.65 1.39 USD | $43.65 1.39 USD | $22.48B 714.28M USD | 53.88 | $0.81 0.03 USD | |
| Test Research, Inc. 3030.TW | $93.2 2.96 USD |
-9.95
|
$22.02B 699.54M USD | $965.91K 30.69K USD | $93.2 2.96 USD | $93.2 2.96 USD | $22.02B 699.54M USD | 12.01 | $7.76 0.25 USD | |
| Raydium Semiconductor Corporation 3592.TW | $290 9.21 USD |
-8.23
|
$22B 698.99M USD | $410.87K 13.06K USD | $286.5 9.1 USD | $300.5 9.55 USD | $22B 698.99M USD | 10.64 | $27.24 0.87 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.95 0.73 USD |
-3.77
|
$21.91B 696.35M USD | $1.41M 44.71K USD | $22.6 0.72 USD | $23.85 0.76 USD | $21.91B 696.35M USD | 17.65 | $1.3 0.04 USD | |
| Wah Lee Industrial Corporation 3010.TW | $84.1 2.67 USD |
-7.07
|
$21.82B 693.29M USD | $1.86M 59.01K USD | $81.5 2.59 USD | $86.2 2.74 USD | $21.82B 693.29M USD | 9.75 | $8.62 0.27 USD | |
| Cyber Power Systems, Inc. 3617.TW | $231 7.34 USD |
-9.94
|
$21.75B 691.19M USD | $637.13K 20.25K USD | $231 7.34 USD | $235.5 7.48 USD | $21.75B 691.19M USD | 9.56 | $24.16 0.77 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.75 0.6 USD |
-5.06
|
$21.74B 690.85M USD | $4.45M 141.26K USD | $18 0.57 USD | $19.3 0.61 USD | $21.74B 690.85M USD | 13.78 | $1.36 0.04 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
-9.96
|
$21.54B 684.58M USD | $1.23M 39.1K USD | $46.55 1.48 USD | $46.55 1.48 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
-9.89
|
$21.12B 671.1M USD | $3.32M 105.55K USD | $24.6 0.78 USD | $24.65 0.78 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| HannStar Board Corporation 5469.TW | $43.05 1.37 USD |
-9.94
|
$20.81B 661.26M USD | $2.59M 82.37K USD | $43.05 1.37 USD | $44.8 1.42 USD | $20.81B 661.26M USD | 7.30 | $5.89 0.19 USD | |
| China Steel Chemical Corporation 1723.TW | $89.3 2.84 USD |
+1.36
|
$20.73B 658.73M USD | $522.46K 16.6K USD | $88.2 2.8 USD | $91.5 2.91 USD | $20.73B 658.73M USD | 17.23 | $5.18 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $27.5 0.87 USD |
+0.92
|
$20.26B 643.87M USD | $521.79K 16.58K USD | $27.4 0.87 USD | $28.05 0.89 USD | $20.26B 643.87M USD | 11.36 | $2.42 0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101 3.21 USD |
-9.82
|
$20.23B 642.92M USD | $417.55K 13.27K USD | $101 3.21 USD | $101 3.21 USD | $20.23B 642.92M USD | 14.02 | $7.2 0.23 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $73.8 2.35 USD |
-9.89
|
$20.18B 641.23M USD | $2.78M 88.43K USD | $73.8 2.35 USD | $74.6 2.37 USD | $20.18B 641.23M USD | 13.54 | $5.45 0.17 USD | |
| Cleanaway Company Limited 8422.TW | $180 5.72 USD |
+0.28
|
$20.17B 640.78M USD | $652.61K 20.74K USD | $179.5 5.7 USD | $184.5 5.86 USD | $20.17B 640.78M USD | 18.76 | $9.59 0.3 USD | |
| Solomon Technology Corporation 2359.TW | $117.5 3.73 USD |
-9.96
|
$20.14B 639.83M USD | $659.02K 20.94K USD | $117.5 3.73 USD | $117.5 3.73 USD | $20.14B 639.83M USD | 139.88 | $0.84 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25 0.79 USD |
+1.01
|
$20.01B 635.81M USD | $3.96M 125.91K USD | $24.9 0.79 USD | $25.5 0.81 USD | $20.01B 635.81M USD | 7.96 | $3.14 0.1 USD | |
| Sports Gear Co., Ltd. 6768.TW | $101.5 3.23 USD |
-9.78
|
$19.9B 632.29M USD | $204.42K 6.5K USD | $101.5 3.23 USD | $101.5 3.23 USD | $19.9B 632.29M USD | 12.56 | $8.08 0.26 USD | |
| CSBC Corporation 2208.TW | $15.55 0.49 USD |
-2.2
|
$19.82B 629.76M USD | $3.34M 105.97K USD | $14.9 0.47 USD | $16.5 0.52 USD | $19.82B 629.76M USD | 0 | -$2.2 -0.06 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.1 1.21 USD |
-9.93
|
$19.75B 627.53M USD | $3.31M 105.33K USD | $38.1 1.21 USD | $38.1 1.21 USD | $19.75B 627.53M USD | 19.14 | $1.99 0.06 USD | |
| AAEON Technology Inc. 6579.TW | $116 3.69 USD |
-9.02
|
$19.66B 624.59M USD | $358.89K 11.4K USD | $115.5 3.67 USD | $123 3.91 USD | $19.66B 624.59M USD | 15.10 | $7.68 0.24 USD | |
| Sitronix Technology Corporation 8016.TW | $163.5 5.2 USD |
-6.3
|
$19.54B 620.99M USD | $1.2M 38.15K USD | $163 5.18 USD | $169 5.37 USD | $19.54B 620.99M USD | 10.68 | $15.3 0.49 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $71.1 2.26 USD |
-10
|
$19.53B 620.48M USD | $854.64K 27.16K USD | $71.1 2.26 USD | $71.1 2.26 USD | $19.53B 620.48M USD | 21.87 | $3.25 0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $93.2 2.96 USD |
-9.95
|
$19.48B 619.12M USD | $1.72M 54.5K USD | $93.2 2.96 USD | $96 3.05 USD | $19.48B 619.12M USD | 11.42 | $8.16 0.26 USD | |
| Continental Holdings Corporation 3703.TW | $23.65 0.75 USD |
-4.25
|
$19.47B 618.63M USD | $2.09M 66.31K USD | $22.75 0.72 USD | $24.4 0.78 USD | $19.47B 618.63M USD | 16.53 | $1.43 0.05 USD | |
| ITEQ Corporation 6213.TW | $53.5 1.7 USD |
-9.93
|
$19.42B 617.02M USD | $3.4M 108.02K USD | $53.5 1.7 USD | $54.5 1.73 USD | $19.42B 617.02M USD | 23.67 | $2.26 0.07 USD | |
| China Bills Finance Corporation 2820.TW | $14.45 0.46 USD |
+1.4
|
$19.41B 616.62M USD | $1.69M 53.83K USD | $14.3 0.45 USD | $14.75 0.47 USD | $19.41B 616.62M USD | 14.16 | $1.02 0.03 USD | |
| ITE Tech. Inc 3014.TW | $116.5 3.7 USD |
-8.63
|
$19.34B 614.63M USD | $1.51M 48K USD | $116.5 3.7 USD | $123 3.91 USD | $19.34B 614.63M USD | 11.67 | $9.98 0.32 USD | |
| ASROCK Incorporation 3515.TW | $154.5 4.91 USD |
-9.91
|
$19.09B 606.69M USD | $230.08K 7.21K USD | $154.5 4.91 USD | $154.5 4.91 USD | $19.09B 606.69M USD | 14.71 | $10.5 0.33 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.7 2.75 USD |
+2.48
|
$18.97B 602.8M USD | $681.4K 21.65K USD | $85 2.7 USD | $88.6 2.82 USD | $18.97B 602.8M USD | 14.64 | $5.92 0.19 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $10.55 0.34 USD |
+0.96
|
$18.85B 598.83M USD | $2.41M 76.59K USD | $10.35 0.33 USD | $10.7 0.34 USD | $18.85B 598.83M USD | 19.18 | $0.55 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $124 3.94 USD |
-8.82
|
$18.82B 597.86M USD | $863.44K 27.44K USD | $122.5 3.89 USD | $132 4.19 USD | $18.82B 597.86M USD | 8.59 | $14.42 0.46 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.35 0.36 USD |
-8.43
|
$18.8B 597.53M USD | $2.22M 70.57K USD | $11.35 0.36 USD | $11.95 0.38 USD | $18.8B 597.53M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $11.6 0.37 USD |
-8.3
|
$18.72B 594.81M USD | $5.13M 163.04K USD | $11.5 0.37 USD | $12.1 0.38 USD | $18.72B 594.81M USD | 10.94 | $1.06 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90 2.86 USD |
-9.91
|
$18.46B 586.65M USD | $357.79K 11.37K USD | $90 2.86 USD | $90 2.86 USD | $18.46B 586.65M USD | 25.21 | $3.57 0.11 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $41.05 1.3 USD |
-5.38
|
$18.43B 585.47M USD | $2.35M 74.67K USD | $40.7 1.29 USD | $43.4 1.38 USD | $18.43B 585.47M USD | 8.25 | $4.97 0.16 USD | |
| HannStar Display Corporation 6116.TW | $6.44 0.2 USD |
-9.93
|
$18.41B 584.97M USD | $12.41M 394.46K USD | $6.44 0.2 USD | $6.69 0.21 USD | $18.41B 584.97M USD | 0 | -$1.86 -0.05 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.5 1.57 USD |
-10
|
$18.29B 581.05M USD | $2.89M 91.92K USD | $49.5 1.57 USD | $53.5 1.7 USD | $18.29B 581.05M USD | 6.46 | $7.66 0.24 USD | |
| C Sun Mfg Ltd. 2467.TW | $121.5 3.86 USD |
-9.67
|
$18.28B 580.81M USD | $174.73K 5.55K USD | $121.5 3.86 USD | $121.5 3.86 USD | $18.28B 580.81M USD | 25.31 | $4.8 0.15 USD | |
| Scientech Corporation 3583.TW | $227 7.21 USD |
-9.92
|
$18.23B 579.41M USD | $169.65K 5.39K USD | $227 7.21 USD | $227 7.21 USD | $18.23B 579.41M USD | 19.96 | $11.37 0.36 USD | |
| Universal Cement Corporation 1104.TW | $26.55 0.84 USD |
-0.56
|
$18.23B 579.31M USD | $739.48K 23.5K USD | $26.5 0.84 USD | $27.1 0.86 USD | $18.23B 579.31M USD | 12.34 | $2.15 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $16.15 0.51 USD |
-6.65
|
$17.9B 568.73M USD | $1.56M 49.45K USD | $15.85 0.5 USD | $16.55 0.53 USD | $17.9B 568.73M USD | 29.90 | $0.54 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $222.5 7.07 USD |
-9.92
|
$17.79B 565.43M USD | $289.01K 9.18K USD | $222.5 7.07 USD | $222.5 7.07 USD | $17.79B 565.43M USD | 10.32 | $21.54 0.68 USD | |
| Posiflex Technology, Inc. 8114.TW | $228.5 7.26 USD |
-9.86
|
$17.44B 554.21M USD | $260.8K 8.29K USD | $228.5 7.26 USD | $228.5 7.26 USD | $17.44B 554.21M USD | 22.31 | $10.24 0.33 USD | |
| Phoenix Silicon International Corporation 8028.TW | $101 3.21 USD |
-9.82
|
$17.44B 554.02M USD | $1.51M 48K USD | $101 3.21 USD | $101 3.21 USD | $17.44B 554.02M USD | 35.56 | $2.84 0.09 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $190 6.04 USD |
-9.95
|
$17.38B 552.2M USD | $311.87K 9.91K USD | $190 6.04 USD | $190 6.04 USD | $17.38B 552.2M USD | 29.92 | $6.35 0.2 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.6 2.97 USD |
-10
|
$17.31B 549.94M USD | $790.86K 25.13K USD | $93.6 2.97 USD | $93.6 2.97 USD | $17.31B 549.94M USD | 25.85 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.9 2.35 USD |
-9.99
|
$17.29B 549.38M USD | $1.52M 48.16K USD | $73.9 2.35 USD | $73.9 2.35 USD | $17.29B 549.38M USD | 923.75 | $0.08 0.002 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $103 3.27 USD |
-9.25
|
$17.2B 546.58M USD | $3.59M 114.09K USD | $102.5 3.26 USD | $106 3.37 USD | $17.2B 546.58M USD | 19.76 | $5.21 0.17 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $23.65 0.75 USD |
-9.9
|
$16.96B 539M USD | $4.04M 128.22K USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.96B 539M USD | 12.25 | $1.93 0.06 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.4 1.63 USD |
-9.98
|
$16.85B 535.27M USD | $1.69M 53.79K USD | $51.4 1.63 USD | $54.3 1.73 USD | $16.85B 535.27M USD | 5.68 | $9.04 0.29 USD | |
| Wowprime Corp. 2727.TW | $202.5 6.43 USD |
-1.22
|
$16.78B 533.16M USD | $666.01K 21.16K USD | $196 6.23 USD | $205.5 6.53 USD | $16.78B 533.16M USD | 13.26 | $15.27 0.49 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $194 6.16 USD |
-9.56
|
$16.63B 528.47M USD | $697.3K 22.16K USD | $194 6.16 USD | $201 6.39 USD | $16.63B 528.47M USD | 10.84 | $17.89 0.57 USD | |
| Panjit International Inc. 2481.TW | $42.9 1.36 USD |
-9.97
|
$16.39B 520.88M USD | $1.89M 60.06K USD | $42.9 1.36 USD | $44.3 1.41 USD | $16.39B 520.88M USD | 17.94 | $2.39 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $28.8 0.92 USD |
-10
|
$16.13B 512.68M USD | $5.27M 167.46K USD | $28.8 0.92 USD | $29.05 0.92 USD | $16.13B 512.68M USD | 17.34 | $1.66 0.05 USD | |
| Sinon Corporation 1712.TW | $38.15 1.21 USD |
+0.66
|
$16.04B 509.73M USD | $1.6M 50.84K USD | $37.4 1.19 USD | $38.6 1.23 USD | $16.04B 509.73M USD | 15.32 | $2.49 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $153 4.86 USD |
-9.73
|
$16.02B 509M USD | $641.38K 20.38K USD | $153 4.86 USD | $161 5.12 USD | $16.02B 509M USD | 64.55 | $2.37 0.08 USD | |
| Taiwan Paiho Limited 9938.TW | $53.7 1.71 USD |
-9.9
|
$16B 508.43M USD | $775.18K 24.63K USD | $53.7 1.71 USD | $53.7 1.71 USD | $16B 508.43M USD | 11.30 | $4.75 0.15 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.9 1.55 USD |
-9.94
|
$15.8B 502.19M USD | $1.32M 41.87K USD | $48.9 1.55 USD | $49.5 1.57 USD | $15.8B 502.19M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $22 0.7 USD |
-9.84
|
$15.61B 495.92M USD | $3.26M 103.51K USD | $22 0.7 USD | $22 0.7 USD | $15.61B 495.92M USD | 9.32 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $121 3.84 USD |
-9.7
|
$15.5B 492.57M USD | $632.81K 20.11K USD | $121 3.84 USD | $124 3.94 USD | $15.5B 492.57M USD | 10.04 | $12.05 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $71.2 2.26 USD |
-9.99
|
$15.49B 492.07M USD | $1.92M 61.15K USD | $71.2 2.26 USD | $74.8 2.38 USD | $15.49B 492.07M USD | 309.56 | $0.23 0.007 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $39.7 1.26 USD |
-1
|
$15.25B 484.67M USD | $677.39K 21.52K USD | $39.65 1.26 USD | $40.1 1.27 USD | $15.25B 484.67M USD | 17.33 | $2.29 0.07 USD | |
| YungShin Global Holding Corporation 3705.TW | $55.5 1.76 USD |
-1.95
|
$14.78B 469.74M USD | $1.59M 50.44K USD | $55 1.75 USD | $57.2 1.82 USD | $14.78B 469.74M USD | 12.64 | $4.39 0.14 USD | |
| Topkey Corporation 4536.TW | $162 5.15 USD |
-10
|
$14.71B 467.5M USD | $559.19K 17.77K USD | $162 5.15 USD | $164 5.21 USD | $14.71B 467.5M USD | 8.63 | $18.76 0.6 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $81.7 2.6 USD |
-3.67
|
$14.71B 467.29M USD | $644.97K 20.49K USD | $78.2 2.48 USD | $83.3 2.65 USD | $14.71B 467.29M USD | 24.90 | $3.28 0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $52.5 1.67 USD |
-9.95
|
$14.67B 466.29M USD | $6M 190.54K USD | $52.5 1.67 USD | $54.3 1.73 USD | $14.67B 466.29M USD | 75.00 | $0.7 0.02 USD | |
| TSRC Corporation 2103.TW | $17.7 0.56 USD |
-1.94
|
$14.62B 464.4M USD | $1.61M 51.06K USD | $17.65 0.56 USD | $18.05 0.57 USD | $14.62B 464.4M USD | 17.01 | $1.04 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||