Pagina di risultati 3 per Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (975)
- {{country.name}}
- Tutti i paesi
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (1038)
- Taiwan (975)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (16)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (29)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (33)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (16)
- Tessile manifatturiero (43)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (14)
- Alloggio (6)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Broker assicurativi (5)
- Conglomerati Finanziari (1)
- Servizi di credito (4)
- Servizi Immobiliari (14)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (16)
- Istruzione e Training (1)
- Negozi di generi alimentari (2)
- Biotecnologia (7)
- Dispositivi medici (3)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (24)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (27)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (12)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (11)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (6)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (64)
- Elettronica di consumo (18)
- Componenti elettronici (117)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (62)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HannStar Display Corporation 6116.TW | NT$14.40 0.46 USD |
-7.69
|
NT$41.16B 1.31B USD | NT$39.76M 1.26M USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$41.16B 1.31B USD | 0 | -NT$0.75 -0.02 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$89.10 2.83 USD |
-2.94
|
NT$41.01B 1.3B USD | NT$14.16M 449.97K USD | NT$89.10 2.83 USD | NT$92.50 2.94 USD | NT$41.01B 1.3B USD | 9.58 | NT$9.30 0.3 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$146.50 4.66 USD |
-3.3
|
NT$40.91B 1.3B USD | NT$26.20M 832.39K USD | NT$146.00 4.64 USD | NT$163.50 5.2 USD | NT$40.91B 1.3B USD | 22.53 | NT$6.50 0.21 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$25.45 0.81 USD |
+2.21
|
NT$40.72B 1.29B USD | NT$13.17M 418.46K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$40.72B 1.29B USD | 21.38 | NT$1.19 0.04 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.50 5.86 USD |
-0.54
|
NT$40.66B 1.29B USD | NT$1.92M 61.05K USD | NT$181.00 5.75 USD | NT$189.50 6.02 USD | NT$40.66B 1.29B USD | 14.84 | NT$12.43 0.39 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$57.60 1.83 USD |
-3.03
|
NT$40.57B 1.29B USD | NT$15.97M 507.6K USD | NT$57.20 1.82 USD | NT$59.90 1.9 USD | NT$40.57B 1.29B USD | 56.47 | NT$1.02 0.03 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$325.50 10.34 USD |
-5.1
|
NT$39.74B 1.26B USD | NT$7.79M 247.43K USD | NT$324.50 10.31 USD | NT$351.50 11.17 USD | NT$39.74B 1.26B USD | 39.21 | NT$8.30 0.26 USD | ||
| Daxin Materials Corporation 5234.TW | NT$384.00 12.2 USD |
-1.92
|
NT$39.44B 1.25B USD | NT$602.28K 19.14K USD | NT$383.50 12.19 USD | NT$407.00 12.93 USD | NT$39.44B 1.25B USD | 52.17 | NT$7.36 0.23 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$281.50 8.94 USD |
+0.54
|
NT$39.24B 1.25B USD | NT$956.11K 30.38K USD | NT$276.00 8.77 USD | NT$288.00 9.15 USD | NT$39.24B 1.25B USD | 12.69 | NT$22.18 0.7 USD | ||
| HannStar Board Corporation 5469.TW | NT$80.60 2.56 USD |
-3.12
|
NT$39.17B 1.24B USD | NT$4.05M 128.54K USD | NT$80.50 2.56 USD | NT$86.60 2.75 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
| Systex Corporation 6214.TW | NT$143.50 4.56 USD |
+0.35
|
NT$39.07B 1.24B USD | NT$3.04M 96.58K USD | NT$143.50 4.56 USD | NT$148.50 4.72 USD | NT$39.07B 1.24B USD | 18.18 | NT$7.89 0.25 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$130.50 4.15 USD |
+2.76
|
NT$38.60B 1.23B USD | NT$3.30M 104.83K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$38.60B 1.23B USD | 14.37 | NT$9.08 0.29 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$92.40 2.94 USD |
-0.22
|
NT$38.54B 1.22B USD | NT$636.88K 20.24K USD | NT$92.40 2.94 USD | NT$93.40 2.97 USD | NT$38.54B 1.22B USD | 10.74 | NT$8.60 0.27 USD | ||
| CTCI Corporation 9933.TW | NT$40.50 1.29 USD |
-0.86
|
NT$38.14B 1.21B USD | NT$7.96M 253.03K USD | NT$39.85 1.27 USD | NT$41.30 1.31 USD | NT$38.14B 1.21B USD | 23.54 | NT$1.72 0.05 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$286.00 9.09 USD |
-1.04
|
NT$36.64B 1.16B USD | NT$7.49M 237.84K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$36.64B 1.16B USD | 24.44 | NT$11.70 0.37 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.90 1.97 USD |
0
|
NT$36.00B 1.14B USD | NT$331.21K 10.52K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.10 2.04 USD |
-3.46
|
NT$35.64B 1.13B USD | NT$3.97M 126.02K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$35.64B 1.13B USD | 534.16 | NT$0.12 0.003 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$75.40 2.4 USD |
-2.08
|
NT$35.58B 1.13B USD | NT$5.17M 164.12K USD | NT$75.40 2.4 USD | NT$77.60 2.47 USD | NT$35.58B 1.13B USD | 13.39 | NT$5.63 0.18 USD | ||
| HTC Corporation 2498.TW | NT$41.80 1.33 USD |
-3.24
|
NT$34.95B 1.11B USD | NT$6.09M 193.4K USD | NT$41.80 1.33 USD | NT$43.75 1.39 USD | NT$34.95B 1.11B USD | 5.84 | NT$7.15 0.23 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$87.00 2.76 USD |
-2.14
|
NT$34.87B 1.11B USD | NT$4.13M 131.14K USD | NT$86.20 2.74 USD | NT$89.50 2.84 USD | NT$34.87B 1.11B USD | 16.89 | NT$5.15 0.16 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$118.00 3.75 USD |
+2.61
|
NT$34.79B 1.11B USD | NT$3.89M 123.6K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.70 1.67 USD |
-6.23
|
NT$34.73B 1.1B USD | NT$8.09M 257.05K USD | NT$52.70 1.67 USD | NT$56.60 1.8 USD | NT$34.73B 1.1B USD | 27.30 | NT$1.93 0.06 USD | ||
| Cleanaway Company Limited 8422.TW | NT$30.25 0.96 USD |
+2.2
|
NT$34.39B 1.09B USD | NT$91.67M 2.91M USD | NT$30.10 0.96 USD | NT$31.65 1.01 USD | NT$34.39B 1.09B USD | 27.25 | NT$1.11 0.04 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$129.00 4.1 USD |
-3.37
|
NT$34.01B 1.08B USD | NT$6.21M 197.29K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$34.01B 1.08B USD | 63.23 | NT$2.04 0.06 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$112.00 3.56 USD |
+3.7
|
NT$33.98B 1.08B USD | NT$1.18M 37.57K USD | NT$107.50 3.42 USD | NT$117.00 3.72 USD | NT$33.98B 1.08B USD | 12.36 | NT$9.06 0.29 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$286.50 9.1 USD |
-3.05
|
NT$33.71B 1.07B USD | NT$1.52M 48.44K USD | NT$286.00 9.09 USD | NT$302.00 9.6 USD | NT$33.71B 1.07B USD | 19.70 | NT$14.54 0.46 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$105.50 3.35 USD |
+3.94
|
NT$33.71B 1.07B USD | NT$8.42M 267.58K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$33.71B 1.07B USD | 12.00 | NT$8.79 0.28 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$368.00 11.69 USD |
-0.67
|
NT$33.45B 1.06B USD | NT$647.70K 20.58K USD | NT$367.50 11.68 USD | NT$407.50 12.95 USD | NT$33.45B 1.06B USD | 50.68 | NT$7.26 0.23 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$128.50 4.08 USD |
-2.65
|
NT$33.34B 1.06B USD | NT$1.13M 35.89K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$33.34B 1.06B USD | 14.70 | NT$8.74 0.28 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$299.00 9.5 USD |
-4.32
|
NT$33.06B 1.05B USD | NT$1.61M 51.32K USD | NT$299.00 9.5 USD | NT$318.00 10.1 USD | NT$33.06B 1.05B USD | 14.40 | NT$20.75 0.66 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$80.80 2.57 USD |
-7.02
|
NT$32.86B 1.04B USD | NT$22.53M 715.87K USD | NT$80.50 2.56 USD | NT$88.10 2.8 USD | NT$32.86B 1.04B USD | 29.81 | NT$2.71 0.09 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.25 0.74 USD |
+1.09
|
NT$32.75B 1.04B USD | NT$3.95M 125.48K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$180.50 5.74 USD |
+6.8
|
NT$32.27B 1.03B USD | NT$13.28M 422.09K USD | NT$163.50 5.2 USD | NT$185.50 5.89 USD | NT$32.27B 1.03B USD | 41.58 | NT$4.34 0.14 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$119.00 3.78 USD |
-5.18
|
NT$32.23B 1.02B USD | NT$5.89M 187.23K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$32.23B 1.02B USD | 36.84 | NT$3.23 0.1 USD | ||
| SDI Corporation 2351.TW | NT$175.00 5.56 USD |
-9.09
|
NT$31.87B 1.01B USD | NT$8.93M 283.89K USD | NT$173.50 5.51 USD | NT$189.00 6.01 USD | NT$31.87B 1.01B USD | 106.70 | NT$1.64 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$55.90 1.78 USD |
+1.08
|
NT$30.95B 983.36M USD | NT$1.42M 44.98K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$30.95B 983.36M USD | 10.21 | NT$5.47 0.17 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$26.60 0.85 USD |
+9.92
|
NT$30.84B 980.09M USD | NT$21.70M 689.5K USD | NT$23.90 0.76 USD | NT$26.60 0.85 USD | NT$30.84B 980.09M USD | 9.39 | NT$2.83 0.09 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$68.50 2.18 USD |
-0.72
|
NT$30.37B 965.09M USD | NT$6.26M 199.05K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$30.37B 965.09M USD | 15.12 | NT$4.53 0.14 USD | ||
| Mirle Automation Corporation 2464.TW | NT$146.00 4.64 USD |
-2.67
|
NT$30.13B 957.3M USD | NT$14.64M 465.1K USD | NT$145.00 4.61 USD | NT$158.50 5.04 USD | NT$30.13B 957.3M USD | 0 | -NT$0.84 -0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.00 7.72 USD |
-3.57
|
NT$30.02B 953.93M USD | NT$791.64K 25.15K USD | NT$241.50 7.67 USD | NT$251.00 7.98 USD | NT$30.02B 953.93M USD | 16.01 | NT$15.17 0.48 USD | ||
| Episil-Precision Inc. 3016.TW | NT$103.00 3.27 USD |
-8.04
|
NT$29.72B 944.36M USD | NT$5.03M 159.88K USD | NT$103.00 3.27 USD | NT$113.50 3.61 USD | NT$29.72B 944.36M USD | 1471.42 | NT$0.07 0.002 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$18.25 0.58 USD |
+5.8
|
NT$29.69B 943.34M USD | NT$57.17M 1.82M USD | NT$17.25 0.55 USD | NT$18.95 0.6 USD | NT$29.69B 943.34M USD | 0 | -NT$0.77 -0.02 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$66.90 2.13 USD |
-4.56
|
NT$29.58B 940.06M USD | NT$5.40M 171.7K USD | NT$66.50 2.11 USD | NT$72.20 2.29 USD | NT$29.58B 940.06M USD | 49.19 | NT$1.36 0.04 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.60 0.88 USD |
-0.54
|
NT$29.32B 931.79M USD | NT$3.12M 99.21K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$29.32B 931.79M USD | 29.67 | NT$0.93 0.03 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$36.60 1.16 USD |
-1.08
|
NT$29.29B 930.83M USD | NT$1.27M 40.23K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$29.29B 930.83M USD | 9.99 | NT$3.66 0.12 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.73 0.25 USD |
-0.64
|
NT$29.26B 929.65M USD | NT$25.04M 795.76K USD | NT$7.65 0.24 USD | NT$7.85 0.25 USD | NT$29.26B 929.65M USD | 0 | -NT$0.72 -0.02 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.40 0.33 USD |
-0.95
|
NT$28.94B 919.49M USD | NT$6.49M 206.08K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$36.65 1.16 USD |
-2.91
|
NT$28.69B 911.79M USD | NT$6.26M 199.04K USD | NT$36.60 1.16 USD | NT$38.05 1.21 USD | NT$28.69B 911.79M USD | 22.76 | NT$1.61 0.05 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$157.00 4.99 USD |
-6.82
|
NT$28.49B 905.13M USD | NT$5.65M 179.52K USD | NT$156.50 4.97 USD | NT$171.00 5.43 USD | NT$28.49B 905.13M USD | 11.75 | NT$13.36 0.42 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$55.10 1.75 USD |
-5.49
|
NT$28.38B 901.65M USD | NT$7.01M 222.8K USD | NT$55.00 1.75 USD | NT$59.30 1.88 USD | NT$28.38B 901.65M USD | 36.01 | NT$1.53 0.05 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$72.00 2.29 USD |
+0.98
|
NT$28.23B 896.97M USD | NT$1.89M 60.15K USD | NT$70.40 2.24 USD | NT$72.40 2.3 USD | NT$28.23B 896.97M USD | 39.13 | NT$1.84 0.06 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.50 1 USD |
+1.78
|
NT$28.13B 893.85M USD | NT$3.33M 105.89K USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$28.13B 893.85M USD | 23.16 | NT$1.36 0.04 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.45 0.52 USD |
+0.61
|
NT$27.68B 879.43M USD | NT$2.10M 66.88K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$27.68B 879.43M USD | 32.25 | NT$0.51 0.02 USD | ||
| AAEON Technology Inc. 6579.TW | NT$162.50 5.16 USD |
-0.91
|
NT$27.54B 874.96M USD | NT$1.50M 47.77K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$27.54B 874.96M USD | 29.12 | NT$5.58 0.18 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$111.00 3.53 USD |
-2.2
|
NT$27.41B 870.82M USD | NT$3.52M 111.7K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$27.41B 870.82M USD | 17.15 | NT$6.47 0.21 USD | ||
| Adlink Technology Inc. 6166.TW | NT$125.50 3.99 USD |
-8.73
|
NT$27.34B 868.71M USD | NT$6.91M 219.43K USD | NT$125.00 3.97 USD | NT$147.50 4.69 USD | NT$27.34B 868.71M USD | 53.63 | NT$2.34 0.07 USD | ||
| Clevo Co. 2362.TW | NT$46.15 1.47 USD |
-4.15
|
NT$26.67B 847.6M USD | NT$2.61M 82.89K USD | NT$46.10 1.46 USD | NT$48.30 1.53 USD | NT$26.67B 847.6M USD | 22.62 | NT$2.04 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$51.30 1.63 USD |
-3.02
|
NT$26.59B 844.94M USD | NT$8.01M 254.51K USD | NT$51.20 1.63 USD | NT$55.00 1.75 USD | NT$26.59B 844.94M USD | 32.88 | NT$1.56 0.05 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.70 0.53 USD |
+0.91
|
NT$26.37B 837.97M USD | NT$3.53M 112.05K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$26.37B 837.97M USD | 12.27 | NT$1.36 0.04 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
0
|
NT$26.36B 837.55M USD | NT$445.17K 14.15K USD | NT$48.90 1.55 USD | NT$49.50 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$83.50 2.65 USD |
+7.46
|
NT$26.33B 836.63M USD | NT$7.39M 234.72K USD | NT$77.20 2.45 USD | NT$84.50 2.69 USD | NT$26.33B 836.63M USD | 14.12 | NT$5.91 0.19 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.80 1.65 USD |
-5.47
|
NT$26.20B 832.43M USD | NT$8.89M 282.42K USD | NT$51.70 1.64 USD | NT$56.00 1.78 USD | NT$26.20B 832.43M USD | 20.97 | NT$2.47 0.08 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$87.10 2.77 USD |
-0.11
|
NT$26.00B 826.01M USD | NT$278.82K 8.86K USD | NT$86.40 2.75 USD | NT$87.80 2.79 USD | NT$26.00B 826.01M USD | 22.86 | NT$3.81 0.12 USD | ||
| Apacer Technology Inc. 8271.TW | NT$202.00 6.42 USD |
-6.91
|
NT$25.88B 822.41M USD | NT$2.59M 82.35K USD | NT$201.00 6.39 USD | NT$216.00 6.86 USD | NT$25.88B 822.41M USD | 10.09 | NT$20.01 0.64 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.90 1.55 USD |
0
|
NT$25.85B 821.25M USD | NT$5.92M 188.18K USD | NT$48.15 1.53 USD | NT$51.40 1.63 USD | NT$25.85B 821.25M USD | 18.24 | NT$2.68 0.09 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$118.50 3.77 USD |
-5.58
|
NT$25.84B 821.16M USD | NT$5.07M 160.95K USD | NT$118.00 3.75 USD | NT$127.50 4.05 USD | NT$25.84B 821.16M USD | 28.41 | NT$4.17 0.13 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.35 0.9 USD |
-0.87
|
NT$25.75B 818.33M USD | NT$5.21M 165.53K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$25.75B 818.33M USD | 21.31 | NT$1.33 0.04 USD | ||
| Cheng Loong Corporation 1904.TW | NT$23.15 0.74 USD |
+2.43
|
NT$25.66B 815.24M USD | NT$9.41M 299.11K USD | NT$22.80 0.72 USD | NT$23.95 0.76 USD | NT$25.66B 815.24M USD | 31.28 | NT$0.74 0.02 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$380.00 12.07 USD |
-9.95
|
NT$25.38B 806.47M USD | NT$841.41K 26.74K USD | NT$380.00 12.07 USD | NT$410.00 13.03 USD | NT$25.38B 806.47M USD | 209.94 | NT$1.81 0.06 USD | ||
| Sercomm Corporation 5388.TW | NT$84.00 2.67 USD |
-1.06
|
NT$25.18B 799.99M USD | NT$4.89M 155.38K USD | NT$83.80 2.66 USD | NT$89.00 2.83 USD | NT$25.18B 799.99M USD | 21.26 | NT$3.95 0.13 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.50 0.56 USD |
-1.13
|
NT$25.12B 798.26M USD | NT$5.58M 177.33K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$25.12B 798.26M USD | 0 | -NT$1.29 -0.04 USD | ||
| Pegavision Corporation 6491.TW | NT$326.00 10.36 USD |
-0.91
|
NT$25.04B 795.55M USD | NT$583.21K 18.53K USD | NT$325.00 10.33 USD | NT$331.00 10.52 USD | NT$25.04B 795.55M USD | 15.80 | NT$20.63 0.66 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$1.44M 45.63K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$40.80 1.3 USD |
-7.8
|
NT$24.89B 790.82M USD | NT$26.62M 845.74K USD | NT$40.70 1.29 USD | NT$45.00 1.43 USD | NT$24.89B 790.82M USD | 33.71 | NT$1.21 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$147.50 4.69 USD |
0
|
NT$24.46B 777.16M USD | NT$1.08M 34.31K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$24.46B 777.16M USD | 10.69 | NT$13.79 0.44 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$170.00 5.4 USD |
+1.8
|
NT$24.26B 771.01M USD | NT$27.92M 887.14K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$24.26B 771.01M USD | 49.70 | NT$3.42 0.11 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$50.20 1.6 USD |
-1.57
|
NT$24.23B 770M USD | NT$23.80M 756.25K USD | NT$50.00 1.59 USD | NT$52.20 1.66 USD | NT$24.23B 770M USD | 31.18 | NT$1.61 0.05 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$71.60 2.28 USD |
-4.15
|
NT$24.20B 768.97M USD | NT$8.86M 281.42K USD | NT$71.60 2.28 USD | NT$77.50 2.46 USD | NT$24.20B 768.97M USD | 29.58 | NT$2.42 0.08 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$201.00 6.39 USD |
-6.07
|
NT$24.08B 765.15M USD | NT$1.76M 56K USD | NT$200.00 6.36 USD | NT$216.50 6.88 USD | NT$24.08B 765.15M USD | 100.00 | NT$2.01 0.06 USD | ||
| China Bills Finance Corporation 2820.TW | NT$17.60 0.56 USD |
+1.15
|
NT$23.64B 751.04M USD | NT$5.33M 169.4K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.75 1.04 USD |
+0.92
|
NT$23.61B 750.17M USD | NT$2.71M 86.15K USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$23.61B 750.17M USD | 32.42 | NT$1.01 0.03 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$71.30 2.27 USD |
-5.94
|
NT$23.54B 748.12M USD | NT$10.06M 319.59K USD | NT$71.20 2.26 USD | NT$76.50 2.43 USD | NT$23.54B 748.12M USD | 0 | -NT$0.79 -0.02 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$89.70 2.85 USD |
-1.1
|
NT$23.31B 740.75M USD | NT$904.07K 28.73K USD | NT$86.60 2.75 USD | NT$90.50 2.88 USD | NT$23.31B 740.75M USD | 13.84 | NT$6.48 0.21 USD | ||
| Solomon Technology Corporation 2359.TW | NT$135.50 4.31 USD |
-6.23
|
NT$23.22B 737.85M USD | NT$10.87M 345.32K USD | NT$135.00 4.29 USD | NT$150.00 4.77 USD | NT$23.22B 737.85M USD | 110.16 | NT$1.23 0.04 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$42.30 1.34 USD |
-5.16
|
NT$23.17B 736.23M USD | NT$10.80M 343.22K USD | NT$42.20 1.34 USD | NT$46.65 1.48 USD | NT$23.17B 736.23M USD | 0 | -NT$0.21 -0.006 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$179.50 5.7 USD |
+0.84
|
NT$22.87B 726.66M USD | NT$257.91K 8.2K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.78 | NT$11.37 0.36 USD | ||
| Team Group Inc. 4967.TW | NT$269.00 8.55 USD |
-5.94
|
NT$22.86B 726.23M USD | NT$7.51M 238.73K USD | NT$268.00 8.52 USD | NT$286.50 9.1 USD | NT$22.86B 726.23M USD | 20.80 | NT$12.93 0.41 USD | ||
| CSBC Corporation 2208.TW | NT$17.85 0.57 USD |
+0.56
|
NT$22.75B 722.9M USD | NT$2.63M 83.61K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$22.75B 722.9M USD | 0 | -NT$1.77 -0.05 USD | ||
| ITE Tech. Inc 3014.TW | NT$136.50 4.34 USD |
-2.85
|
NT$22.66B 719.94M USD | NT$1.28M 40.74K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$22.66B 719.94M USD | 14.74 | NT$9.26 0.29 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$220.50 7.01 USD |
-10
|
NT$22.65B 719.86M USD | NT$2.88M 91.36K USD | NT$220.50 7.01 USD | NT$240.00 7.63 USD | NT$22.65B 719.86M USD | 111.36 | NT$1.98 0.06 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.25 0.39 USD |
-0.81
|
NT$22.54B 716.18M USD | NT$2.66M 84.47K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$213.00 6.77 USD |
-4.7
|
NT$22.47B 713.93M USD | NT$1.22M 38.61K USD | NT$212.50 6.75 USD | NT$224.50 7.13 USD | NT$22.47B 713.93M USD | 33.33 | NT$6.39 0.2 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$108.50 3.45 USD |
-5.24
|
NT$22.26B 707.24M USD | NT$4.26M 135.27K USD | NT$108.50 3.45 USD | NT$115.00 3.65 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$89.50 2.84 USD |
-1.21
|
NT$22.25B 707.12M USD | NT$1.60M 50.99K USD | NT$89.50 2.84 USD | NT$91.60 2.91 USD | NT$22.25B 707.12M USD | 17.82 | NT$5.02 0.16 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$258.50 8.21 USD |
-3.36
|
NT$22.15B 703.83M USD | NT$776.53K 24.67K USD | NT$258.50 8.21 USD | NT$269.00 8.55 USD | NT$22.15B 703.83M USD | 14.57 | NT$17.74 0.56 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$258.00 8.2 USD |
-4.97
|
NT$22.07B 701.28M USD | NT$1.50M 47.67K USD | NT$255.50 8.12 USD | NT$278.00 8.83 USD | NT$22.07B 701.28M USD | 211.47 | NT$1.22 0.04 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$46.60 1.48 USD |
+3.67
|
NT$21.99B 698.72M USD | NT$5.48M 174.12K USD | NT$44.70 1.42 USD | NT$47.85 1.52 USD | NT$21.99B 698.72M USD | 12.26 | NT$3.80 0.12 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$68.30 2.17 USD |
-1.59
|
NT$21.89B 695.63M USD | NT$11.93M 379.12K USD | NT$67.40 2.14 USD | NT$74.50 2.37 USD | NT$21.89B 695.63M USD | 0 | -NT$6.95 -0.2 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.20 0.42 USD |
-0.38
|
NT$21.87B 694.92M USD | NT$3.05M 96.91K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$129.00 4.1 USD |
-2.64
|
NT$21.24B 674.82M USD | NT$2.74M 87.05K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||